Identifier on Bitfinex: tDAIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-20 |
0.0000 ETH |
10,493.4894 DAI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-08-19 |
0.0000 ETH |
7,948.3191 DAI |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-08-18 |
0.0000 ETH |
3,213.2461 DAI |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-08-17 |
0.0000 ETH |
9,545.2051 DAI |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2020-08-16 |
0.0000 ETH |
6,993.7311 DAI |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-15 |
0.0000 ETH |
776.8905 DAI |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-08-14 |
0.0000 ETH |
15,678.8403 DAI |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-08-13 |
0.0000 ETH |
18,261.3045 DAI |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2020-08-12 |
0.0000 ETH |
4,100.0593 DAI |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2020-08-11 |
0.0000 ETH |
4,836.2343 DAI |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2020-08-10 |
0.0000 ETH |
6,250.5100 DAI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-09 |
0.0000 ETH |
6,309.2871 DAI |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-08 |
0.0000 ETH |
21,138.5043 DAI |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-07 |
0.0000 ETH |
9,155.4579 DAI |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-08-06 |
0.0000 ETH |
3,712.1937 DAI |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-05 |
0.0000 ETH |
1,726.5277 DAI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-04 |
0.0000 ETH |
2,804.6800 DAI |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2020-08-03 |
0.0000 ETH |
2,335.8197 DAI |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-08-02 |
0.0000 ETH |
30,695.4883 DAI |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-08-01 |
0.0000 ETH |
25,066.7681 DAI |
0.0030 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2020-07-31 |
0.0000 ETH |
17,768.9891 DAI |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-07-30 |
0.0000 ETH |
14,317.4980 DAI |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2020-07-29 |
0.0000 ETH |
19,378.8410 DAI |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-07-28 |
0.0000 ETH |
6,553.4059 DAI |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-07-27 |
0.0000 ETH |
10,761.5114 DAI |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-07-26 |
0.0000 ETH |
7,322.3584 DAI |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2020-07-25 |
0.0000 ETH |
23,639.2529 DAI |
0.0037 ETH |
0.0033 ETH |
0.0039 ETH |
0.0033 ETH |
| 2020-07-24 |
0.0000 ETH |
9,652.6169 DAI |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-23 |
0.0000 ETH |
59,027.1513 DAI |
0.0039 ETH |
0.0037 ETH |
0.0042 ETH |
0.0037 ETH |
| 2020-07-22 |
0.0000 ETH |
732.1766 DAI |
0.0041 ETH |
0.0038 ETH |
0.0043 ETH |
0.0039 ETH |
| 2020-07-21 |
0.0000 ETH |
331.3855 DAI |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-07-20 |
0.0000 ETH |
28.3534 DAI |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-07-19 |
0.0000 ETH |
149.8119 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-18 |
0.0000 ETH |
431.8628 DAI |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-07-17 |
0.0000 ETH |
317.1000 DAI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-16 |
0.0000 ETH |
296.0039 DAI |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-15 |
0.0000 ETH |
701.7699 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-14 |
0.0000 ETH |
2,477.5885 DAI |
0.0045 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-07-13 |
0.0000 ETH |
1,485.2147 DAI |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2020-07-12 |
0.0000 ETH |
893.5705 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-11 |
0.0000 ETH |
736.1254 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-10 |
0.0000 ETH |
880.1095 DAI |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-09 |
0.0000 ETH |
212.7089 DAI |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-07-08 |
0.0000 ETH |
16,864.9448 DAI |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-07-07 |
0.0000 ETH |
23.7514 DAI |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-07-06 |
0.0000 ETH |
10,373.2290 DAI |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-07-05 |
0.0000 ETH |
154.2801 DAI |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-07-03 |
0.0000 ETH |
23.4012 DAI |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-07-02 |
0.0000 ETH |
520.2968 DAI |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-07-01 |
0.0000 ETH |
3,744.5117 DAI |
0.0044 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |