Crypto exchange Bitfinex

Market Dai (DAI) / Ethereum (ETH)

Identifier on Bitfinex: tDAIETH
12...1617181920...2526
Date Price Volume Open Low High Close
2020-10-18 0.0000 ETH 55.2320 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-12 0.0000 ETH 2.2126 DAI 0.0027 ETH 0.0027 ETH 0.0027 ETH 0.0027 ETH
2020-10-11 0.0000 ETH 2.1059 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-10 0.0000 ETH 6,000.0000 DAI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-10-09 0.0000 ETH 10,030.2789 DAI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-10-05 0.0000 ETH 2,058.2798 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-04 0.0000 ETH 2,244.3470 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-03 0.0000 ETH 1,866.0000 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-10-02 0.0000 ETH 379.9900 DAI 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0030 ETH
2020-10-01 0.0000 ETH 8,921.5880 DAI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-09-30 0.0000 ETH 7,167.5966 DAI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-09-29 0.0000 ETH 10,000.0000 DAI 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2020-09-28 0.0000 ETH 5,666.5060 DAI 0.0028 ETH 0.0028 ETH 0.0028 ETH 0.0028 ETH
2020-09-27 0.0000 ETH 7,378.4190 DAI 0.0028 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2020-09-26 0.0000 ETH 602.7046 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-25 0.0000 ETH 14,136.3379 DAI 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2020-09-24 0.0000 ETH 5,343.0533 DAI 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2020-09-23 0.0000 ETH 21,568.5040 DAI 0.0030 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2020-09-22 0.0000 ETH 320.9030 DAI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0030 ETH
2020-09-21 0.0000 ETH 459.4834 DAI 0.0030 ETH 0.0029 ETH 0.0030 ETH 0.0029 ETH
2020-09-20 0.0000 ETH 1,988.7679 DAI 0.0026 ETH 0.0026 ETH 0.0026 ETH 0.0026 ETH
2020-09-19 0.0000 ETH 1,482.5724 DAI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-09-18 0.0000 ETH 1,211.5919 DAI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-09-17 0.0000 ETH 1,747.7637 DAI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-09-16 0.0000 ETH 2,126.6963 DAI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-09-15 0.0000 ETH 28,177.6182 DAI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2020-09-14 0.0000 ETH 63,607.2573 DAI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-09-12 0.0000 ETH 1,263.9673 DAI 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2020-09-11 0.0000 ETH 2,250.1469 DAI 0.0028 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2020-09-10 0.0000 ETH 11.0430 DAI 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0028 ETH
2020-09-09 0.0000 ETH 2,493.8955 DAI 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0029 ETH
2020-09-08 0.0000 ETH 14,912.6747 DAI 0.0030 ETH 0.0030 ETH 0.0031 ETH 0.0031 ETH
2020-09-07 0.0000 ETH 1,050.5196 DAI 0.0030 ETH 0.0029 ETH 0.0033 ETH 0.0030 ETH
2020-09-06 0.0000 ETH 177.5954 DAI 0.0029 ETH 0.0029 ETH 0.0029 ETH 0.0029 ETH
2020-09-05 0.0000 ETH 23,715.9213 DAI 0.0027 ETH 0.0027 ETH 0.0031 ETH 0.0031 ETH
2020-09-04 0.0000 ETH 3,307.4072 DAI 0.0026 ETH 0.0025 ETH 0.0027 ETH 0.0025 ETH
2020-09-03 0.0000 ETH 6,695.0112 DAI 0.0023 ETH 0.0023 ETH 0.0025 ETH 0.0025 ETH
2020-09-02 0.0000 ETH 13,702.7706 DAI 0.0021 ETH 0.0021 ETH 0.0024 ETH 0.0023 ETH
2020-09-01 0.0000 ETH 16,731.6767 DAI 0.0023 ETH 0.0021 ETH 0.0024 ETH 0.0024 ETH
2020-08-31 0.0000 ETH 20,230.2706 DAI 0.0024 ETH 0.0023 ETH 0.0024 ETH 0.0023 ETH
2020-08-30 0.0000 ETH 5,735.7795 DAI 0.0025 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2020-08-29 0.0000 ETH 7,087.6020 DAI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-08-28 0.0000 ETH 6,449.2237 DAI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-08-27 0.0000 ETH 12,472.3682 DAI 0.0026 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2020-08-26 0.0000 ETH 7,546.7706 DAI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-08-25 0.0000 ETH 2,868.1585 DAI 0.0025 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
2020-08-24 0.0000 ETH 12,874.7202 DAI 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0025 ETH
2020-08-23 0.0000 ETH 566.2257 DAI 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2020-08-22 0.0000 ETH 5,356.0072 DAI 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2020-08-21 0.0000 ETH 14,211.1886 DAI 0.0024 ETH 0.0024 ETH 0.0026 ETH 0.0026 ETH
12...1617181920...2526