Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.5714 USDT |
2,959.8498 CRV |
0.5785 USDT |
0.5653 USDT |
0.6006 USDT |
0.5675 USDT |
| 2025-06-23 |
0.5438 USDT |
3,015.9243 CRV |
0.5338 USDT |
0.5089 USDT |
0.5679 USDT |
0.5565 USDT |
| 2025-06-22 |
0.5271 USDT |
14,137.0105 CRV |
0.5537 USDT |
0.5123 USDT |
0.5537 USDT |
0.5184 USDT |
| 2025-06-21 |
0.5483 USDT |
7,966.5226 CRV |
0.5749 USDT |
0.5373 USDT |
0.5778 USDT |
0.5476 USDT |
| 2025-06-20 |
0.5784 USDT |
6,529.1502 CRV |
0.5719 USDT |
0.5694 USDT |
0.5898 USDT |
0.5802 USDT |
| 2025-06-19 |
0.5951 USDT |
5,202.5367 CRV |
0.5935 USDT |
0.5805 USDT |
0.6026 USDT |
0.5842 USDT |
| 2025-06-18 |
0.5678 USDT |
13,006.1086 CRV |
0.5878 USDT |
0.5599 USDT |
0.5993 USDT |
0.5689 USDT |
| 2025-06-17 |
0.5995 USDT |
4,724.3570 CRV |
0.5973 USDT |
0.5924 USDT |
0.6153 USDT |
0.6020 USDT |
| 2025-06-16 |
0.6195 USDT |
5,473.6655 CRV |
0.5964 USDT |
0.5964 USDT |
0.6349 USDT |
0.6260 USDT |
| 2025-06-15 |
0.5949 USDT |
3,544.3634 CRV |
0.5946 USDT |
0.5816 USDT |
0.5969 USDT |
0.5923 USDT |
| 2025-06-14 |
0.6046 USDT |
11,928.7297 CRV |
0.6141 USDT |
0.5933 USDT |
0.6149 USDT |
0.5933 USDT |
| 2025-06-13 |
0.5873 USDT |
58,130.8647 CRV |
0.6079 USDT |
0.5619 USDT |
0.6193 USDT |
0.6114 USDT |
| 2025-06-12 |
0.6511 USDT |
6,458.6405 CRV |
0.6669 USDT |
0.6382 USDT |
0.6669 USDT |
0.6494 USDT |
| 2025-06-11 |
0.7046 USDT |
142,594.7157 CRV |
0.7351 USDT |
0.6950 USDT |
0.7358 USDT |
0.7156 USDT |
| 2025-06-10 |
0.6874 USDT |
7,247.2080 CRV |
0.7020 USDT |
0.6854 USDT |
0.7020 USDT |
0.6883 USDT |
| 2025-06-09 |
0.6632 USDT |
8,841.8852 CRV |
0.6460 USDT |
0.6460 USDT |
0.6761 USDT |
0.6675 USDT |
| 2025-06-08 |
0.6550 USDT |
8,945.4193 CRV |
0.6455 USDT |
0.6435 USDT |
0.6667 USDT |
0.6435 USDT |
| 2025-06-07 |
0.6591 USDT |
1,839.1994 CRV |
0.6485 USDT |
0.6485 USDT |
0.6637 USDT |
0.6588 USDT |
| 2025-06-06 |
0.6219 USDT |
6,018.9938 CRV |
0.6117 USDT |
0.6095 USDT |
0.6438 USDT |
0.6228 USDT |
| 2025-06-05 |
0.6403 USDT |
20,334.1726 CRV |
0.6363 USDT |
0.6252 USDT |
0.6587 USDT |
0.6403 USDT |
| 2025-06-04 |
0.6732 USDT |
4,799.5494 CRV |
0.6967 USDT |
0.6637 USDT |
0.6967 USDT |
0.6883 USDT |
| 2025-06-03 |
0.6934 USDT |
16,278.7245 CRV |
0.6962 USDT |
0.6873 USDT |
0.7045 USDT |
0.7045 USDT |
| 2025-06-02 |
0.6707 USDT |
1,766.3148 CRV |
0.6788 USDT |
0.6547 USDT |
0.6788 USDT |
0.6708 USDT |
| 2025-06-01 |
0.6599 USDT |
660.4312 CRV |
0.6557 USDT |
0.6557 USDT |
0.6774 USDT |
0.6742 USDT |
| 2025-05-31 |
0.6507 USDT |
9,758.6215 CRV |
0.6617 USDT |
0.6419 USDT |
0.6617 USDT |
0.6552 USDT |
| 2025-05-30 |
0.7034 USDT |
36,336.3636 CRV |
0.7443 USDT |
0.6697 USDT |
0.7524 USDT |
0.6766 USDT |
| 2025-05-29 |
0.7577 USDT |
17,883.3443 CRV |
0.7822 USDT |
0.7338 USDT |
0.7970 USDT |
0.7434 USDT |
| 2025-05-28 |
0.7541 USDT |
9,619.0233 CRV |
0.7624 USDT |
0.7354 USDT |
0.7682 USDT |
0.7361 USDT |
| 2025-05-27 |
0.7841 USDT |
18,342.0361 CRV |
0.7531 USDT |
0.7495 USDT |
0.8053 USDT |
0.7547 USDT |
| 2025-05-26 |
0.7694 USDT |
6,315.4264 CRV |
0.7667 USDT |
0.7569 USDT |
0.7827 USDT |
0.7582 USDT |
| 2025-05-25 |
0.7466 USDT |
13,851.4591 CRV |
0.7571 USDT |
0.7332 USDT |
0.7655 USDT |
0.7407 USDT |
| 2025-05-24 |
0.7835 USDT |
12,695.3072 CRV |
0.7834 USDT |
0.7719 USDT |
0.7930 USDT |
0.7804 USDT |
| 2025-05-23 |
0.8092 USDT |
73,634.5777 CRV |
0.8249 USDT |
0.7165 USDT |
0.8527 USDT |
0.8313 USDT |
| 2025-05-22 |
0.7848 USDT |
27,679.9420 CRV |
0.7472 USDT |
0.7442 USDT |
0.8187 USDT |
0.7974 USDT |
| 2025-05-21 |
0.6454 USDT |
71,634.5552 CRV |
0.7078 USDT |
0.0210 USDT |
0.7616 USDT |
0.7257 USDT |
| 2025-05-20 |
0.7187 USDT |
81,450.4122 CRV |
0.6715 USDT |
0.6715 USDT |
0.7476 USDT |
0.7060 USDT |
| 2025-05-19 |
0.6619 USDT |
30,268.3229 CRV |
0.6952 USDT |
0.6384 USDT |
0.6952 USDT |
0.6686 USDT |
| 2025-05-18 |
0.6769 USDT |
22,291.2939 CRV |
0.6731 USDT |
0.6528 USDT |
0.7148 USDT |
0.6747 USDT |
| 2025-05-17 |
0.6780 USDT |
11,839.2065 CRV |
0.6943 USDT |
0.6668 USDT |
0.6943 USDT |
0.6706 USDT |
| 2025-05-16 |
0.7027 USDT |
68,808.5807 CRV |
0.6978 USDT |
0.6978 USDT |
0.7267 USDT |
0.7012 USDT |
| 2025-05-15 |
0.6856 USDT |
14,266.5095 CRV |
0.7377 USDT |
0.6750 USDT |
0.7377 USDT |
0.6846 USDT |
| 2025-05-14 |
0.7427 USDT |
12,299.2664 CRV |
0.7723 USDT |
0.7134 USDT |
0.7806 USDT |
0.7315 USDT |
| 2025-05-13 |
0.7465 USDT |
13,066.4740 CRV |
0.7402 USDT |
0.7065 USDT |
0.7708 USDT |
0.7708 USDT |
| 2025-05-12 |
0.7704 USDT |
54,173.5650 CRV |
0.7893 USDT |
0.7287 USDT |
0.8228 USDT |
0.7518 USDT |
| 2025-05-11 |
0.7765 USDT |
12,326.4416 CRV |
0.8223 USDT |
0.7565 USDT |
0.8268 USDT |
0.7713 USDT |
| 2025-05-10 |
0.7839 USDT |
9,803.2439 CRV |
0.7835 USDT |
0.7698 USDT |
0.7980 USDT |
0.7979 USDT |
| 2025-05-09 |
0.7709 USDT |
14,156.3682 CRV |
0.7668 USDT |
0.7486 USDT |
0.7898 USDT |
0.7607 USDT |
| 2025-05-08 |
0.7321 USDT |
31,363.4959 CRV |
0.6848 USDT |
0.6835 USDT |
0.7550 USDT |
0.7426 USDT |
| 2025-05-07 |
0.6754 USDT |
7,695.5806 CRV |
0.6805 USDT |
0.6515 USDT |
0.6982 USDT |
0.6515 USDT |
| 2025-05-06 |
0.6641 USDT |
17,986.6388 CRV |
0.6867 USDT |
0.6409 USDT |
0.6892 USDT |
0.6411 USDT |