Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4254 USDT |
22,793.3522 CRV |
0.4255 USDT |
0.4119 USDT |
0.4373 USDT |
0.4344 USDT |
| 2024-04-15 |
0.4375 USDT |
57,300.4465 CRV |
0.4525 USDT |
0.4092 USDT |
0.4621 USDT |
0.4182 USDT |
| 2024-04-14 |
0.4283 USDT |
187,078.4721 CRV |
0.4219 USDT |
0.4113 USDT |
0.4510 USDT |
0.4494 USDT |
| 2024-04-13 |
0.4027 USDT |
267,486.6445 CRV |
0.4797 USDT |
0.3588 USDT |
0.4908 USDT |
0.4230 USDT |
| 2024-04-12 |
0.5155 USDT |
134,192.5540 CRV |
0.6048 USDT |
0.4207 USDT |
0.6101 USDT |
0.4807 USDT |
| 2024-04-11 |
0.6065 USDT |
4,026.4752 CRV |
0.6155 USDT |
0.5992 USDT |
0.6222 USDT |
0.6027 USDT |
| 2024-04-10 |
0.6005 USDT |
4,728.0040 CRV |
0.6232 USDT |
0.5892 USDT |
0.6232 USDT |
0.6063 USDT |
| 2024-04-09 |
0.6397 USDT |
2,435.7920 CRV |
0.6563 USDT |
0.6242 USDT |
0.6563 USDT |
0.6274 USDT |
| 2024-04-08 |
0.6495 USDT |
2,435.5894 CRV |
0.6355 USDT |
0.6243 USDT |
0.6572 USDT |
0.6552 USDT |
| 2024-04-07 |
0.6310 USDT |
2,404.9699 CRV |
0.6226 USDT |
0.6204 USDT |
0.6436 USDT |
0.6327 USDT |
| 2024-04-06 |
0.6201 USDT |
3,761.4063 CRV |
0.6136 USDT |
0.6129 USDT |
0.6227 USDT |
0.6194 USDT |
| 2024-04-05 |
0.6142 USDT |
1,615.5620 CRV |
0.6264 USDT |
0.5976 USDT |
0.6291 USDT |
0.6187 USDT |
| 2024-04-04 |
0.6224 USDT |
14,404.7449 CRV |
0.6074 USDT |
0.5944 USDT |
0.6365 USDT |
0.6257 USDT |
| 2024-04-03 |
0.5992 USDT |
13,089.6117 CRV |
0.6083 USDT |
0.5870 USDT |
0.6200 USDT |
0.6038 USDT |
| 2024-04-02 |
0.6107 USDT |
8,223.1538 CRV |
0.6536 USDT |
0.5988 USDT |
0.6536 USDT |
0.6111 USDT |
| 2024-04-01 |
0.6610 USDT |
47,969.3327 CRV |
0.6931 USDT |
0.6369 USDT |
0.6949 USDT |
0.6482 USDT |
| 2024-03-31 |
0.6930 USDT |
2,999.7564 CRV |
0.6816 USDT |
0.6816 USDT |
0.6987 USDT |
0.6929 USDT |
| 2024-03-30 |
0.6955 USDT |
5,358.8801 CRV |
0.7060 USDT |
0.6883 USDT |
0.7090 USDT |
0.6967 USDT |
| 2024-03-29 |
0.7066 USDT |
9,269.6753 CRV |
0.7009 USDT |
0.6930 USDT |
0.7233 USDT |
0.7022 USDT |
| 2024-03-28 |
0.6959 USDT |
11,062.1922 CRV |
0.6969 USDT |
0.6820 USDT |
0.7077 USDT |
0.6976 USDT |
| 2024-03-27 |
0.6972 USDT |
11,352.9222 CRV |
0.7119 USDT |
0.6834 USDT |
0.7209 USDT |
0.6961 USDT |
| 2024-03-26 |
0.7138 USDT |
47,653.5444 CRV |
0.7070 USDT |
0.6925 USDT |
0.7243 USDT |
0.7081 USDT |
| 2024-03-25 |
0.7055 USDT |
14,834.7001 CRV |
0.6782 USDT |
0.6781 USDT |
0.7167 USDT |
0.7122 USDT |
| 2024-03-24 |
0.6658 USDT |
25,804.8599 CRV |
0.6658 USDT |
0.6523 USDT |
0.6815 USDT |
0.6810 USDT |
| 2024-03-23 |
0.6699 USDT |
5,469.5327 CRV |
0.6693 USDT |
0.6551 USDT |
0.6793 USDT |
0.6720 USDT |
| 2024-03-22 |
0.6656 USDT |
17,993.7438 CRV |
0.6752 USDT |
0.6384 USDT |
0.6886 USDT |
0.6613 USDT |
| 2024-03-21 |
0.6700 USDT |
55,838.8824 CRV |
0.6720 USDT |
0.6521 USDT |
0.6827 USDT |
0.6686 USDT |
| 2024-03-20 |
0.6302 USDT |
51,102.4599 CRV |
0.6053 USDT |
0.5949 USDT |
0.6735 USDT |
0.6735 USDT |
| 2024-03-19 |
0.6175 USDT |
44,940.0027 CRV |
0.6557 USDT |
0.5860 USDT |
0.6570 USDT |
0.6128 USDT |
| 2024-03-18 |
0.6736 USDT |
19,029.2415 CRV |
0.6791 USDT |
0.6445 USDT |
0.6983 USDT |
0.6445 USDT |
| 2024-03-17 |
0.6890 USDT |
12,088.1737 CRV |
0.6977 USDT |
0.6605 USDT |
0.7136 USDT |
0.7075 USDT |
| 2024-03-16 |
0.7250 USDT |
20,963.0838 CRV |
0.7735 USDT |
0.6836 USDT |
0.7735 USDT |
0.6870 USDT |
| 2024-03-15 |
0.7555 USDT |
52,076.6935 CRV |
0.8331 USDT |
0.7141 USDT |
0.8428 USDT |
0.7692 USDT |
| 2024-03-14 |
0.8609 USDT |
34,118.3184 CRV |
0.8660 USDT |
0.8093 USDT |
0.8785 USDT |
0.8246 USDT |
| 2024-03-13 |
0.8545 USDT |
30,657.6804 CRV |
0.8291 USDT |
0.8239 USDT |
0.8763 USDT |
0.8626 USDT |
| 2024-03-12 |
0.8145 USDT |
27,727.9473 CRV |
0.8544 USDT |
0.7689 USDT |
0.8544 USDT |
0.8182 USDT |
| 2024-03-11 |
0.8227 USDT |
97,408.2089 CRV |
0.8205 USDT |
0.7681 USDT |
0.8462 USDT |
0.8352 USDT |
| 2024-03-10 |
0.7900 USDT |
91,867.7412 CRV |
0.7777 USDT |
0.7712 USDT |
0.8072 USDT |
0.8042 USDT |
| 2024-03-09 |
0.7899 USDT |
83,614.6623 CRV |
0.7644 USDT |
0.7614 USDT |
0.8300 USDT |
0.7892 USDT |
| 2024-03-08 |
0.7759 USDT |
98,127.5550 CRV |
0.7924 USDT |
0.7354 USDT |
0.8136 USDT |
0.7581 USDT |
| 2024-03-07 |
0.7886 USDT |
64,274.5245 CRV |
0.8019 USDT |
0.7691 USDT |
0.8116 USDT |
0.7902 USDT |
| 2024-03-06 |
0.7779 USDT |
131,474.5318 CRV |
0.6695 USDT |
0.6457 USDT |
0.8479 USDT |
0.7929 USDT |
| 2024-03-05 |
0.7448 USDT |
71,262.8544 CRV |
0.7672 USDT |
0.7044 USDT |
0.8000 USDT |
0.7363 USDT |
| 2024-03-04 |
0.7198 USDT |
71,997.7899 CRV |
0.6659 USDT |
0.6630 USDT |
0.7702 USDT |
0.7333 USDT |
| 2024-03-03 |
0.6698 USDT |
41,148.0876 CRV |
0.6834 USDT |
0.6213 USDT |
0.6946 USDT |
0.6746 USDT |
| 2024-03-02 |
0.6600 USDT |
14,630.4518 CRV |
0.6528 USDT |
0.6399 USDT |
0.6733 USDT |
0.6616 USDT |
| 2024-03-01 |
0.6109 USDT |
73,442.4987 CRV |
0.6005 USDT |
0.6005 USDT |
0.6209 USDT |
0.6103 USDT |
| 2024-02-29 |
0.6304 USDT |
246,001.7089 CRV |
0.6001 USDT |
0.5818 USDT |
0.6520 USDT |
0.5978 USDT |
| 2024-02-28 |
0.6117 USDT |
26,856.1857 CRV |
0.5922 USDT |
0.5922 USDT |
0.6256 USDT |
0.6064 USDT |
| 2024-02-27 |
0.5959 USDT |
14,788.4051 CRV |
0.5955 USDT |
0.5756 USDT |
0.6080 USDT |
0.5958 USDT |