Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.6796 USDT |
26,605.3712 CRV |
0.6707 USDT |
0.6651 USDT |
0.6924 USDT |
0.6745 USDT |
| 2022-12-04 |
0.6622 USDT |
6,147.1778 CRV |
0.6364 USDT |
0.6364 USDT |
0.6733 USDT |
0.6698 USDT |
| 2022-12-03 |
0.6487 USDT |
19,381.2749 CRV |
0.6584 USDT |
0.6332 USDT |
0.6618 USDT |
0.6352 USDT |
| 2022-12-02 |
0.6390 USDT |
14,580.9632 CRV |
0.6438 USDT |
0.6244 USDT |
0.6580 USDT |
0.6569 USDT |
| 2022-12-01 |
0.6540 USDT |
9,661.6698 CRV |
0.6710 USDT |
0.6379 USDT |
0.6728 USDT |
0.6399 USDT |
| 2022-11-30 |
0.6699 USDT |
22,120.6740 CRV |
0.6627 USDT |
0.6510 USDT |
0.6904 USDT |
0.6706 USDT |
| 2022-11-29 |
0.6634 USDT |
33,911.6862 CRV |
0.6437 USDT |
0.6371 USDT |
0.6814 USDT |
0.6663 USDT |
| 2022-11-28 |
0.6481 USDT |
50,816.6674 CRV |
0.6871 USDT |
0.6272 USDT |
0.6908 USDT |
0.6431 USDT |
| 2022-11-27 |
0.7055 USDT |
31,314.4436 CRV |
0.7031 USDT |
0.6952 USDT |
0.7164 USDT |
0.7061 USDT |
| 2022-11-26 |
0.7266 USDT |
66,956.8536 CRV |
0.6790 USDT |
0.6753 USDT |
0.7572 USDT |
0.7041 USDT |
| 2022-11-25 |
0.6795 USDT |
31,670.2595 CRV |
0.6878 USDT |
0.6609 USDT |
0.6983 USDT |
0.6742 USDT |
| 2022-11-24 |
0.6929 USDT |
86,818.0881 CRV |
0.6867 USDT |
0.6638 USDT |
0.7277 USDT |
0.6898 USDT |
| 2022-11-23 |
0.6469 USDT |
464,496.3553 CRV |
0.6307 USDT |
0.6087 USDT |
0.7213 USDT |
0.6925 USDT |
| 2022-11-22 |
0.5583 USDT |
1,175,436.0805 CRV |
0.5018 USDT |
0.4036 USDT |
0.7348 USDT |
0.6351 USDT |
| 2022-11-21 |
0.4987 USDT |
26,405.5785 CRV |
0.5106 USDT |
0.4708 USDT |
0.5177 USDT |
0.4902 USDT |
| 2022-11-20 |
0.5281 USDT |
34,506.0715 CRV |
0.5443 USDT |
0.5018 USDT |
0.5494 USDT |
0.5116 USDT |
| 2022-11-19 |
0.5476 USDT |
2,078.5153 CRV |
0.5538 USDT |
0.5384 USDT |
0.5550 USDT |
0.5544 USDT |
| 2022-11-18 |
0.5553 USDT |
6,207.1620 CRV |
0.5538 USDT |
0.5411 USDT |
0.5676 USDT |
0.5501 USDT |
| 2022-11-17 |
0.5603 USDT |
32,499.7851 CRV |
0.5867 USDT |
0.5407 USDT |
0.5900 USDT |
0.5537 USDT |
| 2022-11-16 |
0.5998 USDT |
4,294.7974 CRV |
0.6059 USDT |
0.5751 USDT |
0.6172 USDT |
0.5854 USDT |
| 2022-11-15 |
0.6189 USDT |
20,832.6008 CRV |
0.6090 USDT |
0.5985 USDT |
0.6340 USDT |
0.5998 USDT |
| 2022-11-14 |
0.6074 USDT |
16,730.9675 CRV |
0.6319 USDT |
0.5858 USDT |
0.6392 USDT |
0.5994 USDT |
| 2022-11-13 |
0.6160 USDT |
25,965.4528 CRV |
0.6070 USDT |
0.5971 USDT |
0.6403 USDT |
0.6243 USDT |
| 2022-11-12 |
0.6284 USDT |
6,634.4232 CRV |
0.6662 USDT |
0.5983 USDT |
0.6662 USDT |
0.6019 USDT |
| 2022-11-11 |
0.6611 USDT |
16,267.8609 CRV |
0.6863 USDT |
0.6220 USDT |
0.6970 USDT |
0.6496 USDT |
| 2022-11-10 |
0.6539 USDT |
61,084.0216 CRV |
0.5496 USDT |
0.5496 USDT |
0.7250 USDT |
0.7011 USDT |
| 2022-11-09 |
0.6762 USDT |
162,995.2154 CRV |
0.7682 USDT |
0.5319 USDT |
0.7773 USDT |
0.5583 USDT |
| 2022-11-08 |
0.8211 USDT |
96,094.0236 CRV |
1.0022 USDT |
0.6948 USDT |
1.0184 USDT |
0.7568 USDT |
| 2022-11-07 |
0.9676 USDT |
16,403.6350 CRV |
0.9475 USDT |
0.9336 USDT |
1.0308 USDT |
1.0308 USDT |
| 2022-11-06 |
0.9950 USDT |
12,940.4522 CRV |
0.9971 USDT |
0.9523 USDT |
1.0261 USDT |
0.9556 USDT |
| 2022-11-05 |
1.0087 USDT |
20,162.4173 CRV |
1.0252 USDT |
0.9925 USDT |
1.0402 USDT |
0.9958 USDT |
| 2022-11-04 |
0.9887 USDT |
26,235.9272 CRV |
0.9032 USDT |
0.8947 USDT |
1.0664 USDT |
1.0301 USDT |
| 2022-11-03 |
0.9071 USDT |
15,466.5542 CRV |
0.8636 USDT |
0.8598 USDT |
0.9235 USDT |
0.9135 USDT |
| 2022-11-02 |
0.8873 USDT |
5,389.3610 CRV |
0.8900 USDT |
0.8514 USDT |
0.9200 USDT |
0.8622 USDT |
| 2022-11-01 |
0.8903 USDT |
2,944.3527 CRV |
0.8829 USDT |
0.8782 USDT |
0.9028 USDT |
0.8885 USDT |
| 2022-10-31 |
0.8984 USDT |
3,425.4811 CRV |
0.9077 USDT |
0.8736 USDT |
0.9203 USDT |
0.8765 USDT |
| 2022-10-30 |
0.9054 USDT |
19,308.6322 CRV |
0.9344 USDT |
0.8910 USDT |
0.9464 USDT |
0.9111 USDT |
| 2022-10-29 |
0.9511 USDT |
5,002.1141 CRV |
0.9443 USDT |
0.9200 USDT |
0.9749 USDT |
0.9200 USDT |
| 2022-10-28 |
0.9332 USDT |
6,223.9707 CRV |
0.9090 USDT |
0.8983 USDT |
0.9632 USDT |
0.9464 USDT |
| 2022-10-27 |
0.9304 USDT |
1,880.2212 CRV |
0.9338 USDT |
0.8989 USDT |
0.9581 USDT |
0.9141 USDT |
| 2022-10-26 |
0.9408 USDT |
3,661.9649 CRV |
0.9111 USDT |
0.9092 USDT |
0.9545 USDT |
0.9378 USDT |
| 2022-10-25 |
0.9133 USDT |
11,072.4572 CRV |
0.8758 USDT |
0.8638 USDT |
0.9515 USDT |
0.9121 USDT |
| 2022-10-24 |
0.9017 USDT |
33,085.5107 CRV |
0.9163 USDT |
0.8735 USDT |
0.9270 USDT |
0.8759 USDT |
| 2022-10-23 |
0.8739 USDT |
44,468.7359 CRV |
0.8776 USDT |
0.8518 USDT |
0.8866 USDT |
0.8836 USDT |
| 2022-10-22 |
0.8788 USDT |
21,860.7661 CRV |
0.8956 USDT |
0.8695 USDT |
0.8956 USDT |
0.8769 USDT |
| 2022-10-21 |
0.8680 USDT |
59,198.9551 CRV |
0.8487 USDT |
0.8376 USDT |
0.9066 USDT |
0.8979 USDT |
| 2022-10-20 |
0.8613 USDT |
41,187.3965 CRV |
0.8492 USDT |
0.8363 USDT |
0.8846 USDT |
0.8464 USDT |
| 2022-10-19 |
0.8848 USDT |
15,531.6381 CRV |
0.9138 USDT |
0.8547 USDT |
0.9146 USDT |
0.8568 USDT |
| 2022-10-18 |
0.8985 USDT |
17,112.1493 CRV |
0.8916 USDT |
0.8683 USDT |
0.9222 USDT |
0.9116 USDT |
| 2022-10-17 |
0.8609 USDT |
6,013.2918 CRV |
0.8173 USDT |
0.8090 USDT |
0.9021 USDT |
0.8960 USDT |