Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.4275 USDT |
51,239.0019 CRV |
0.4177 USDT |
0.4095 USDT |
0.4392 USDT |
0.4095 USDT |
| 2025-03-15 |
0.4128 USDT |
45,083.6534 CRV |
0.4110 USDT |
0.4076 USDT |
0.4167 USDT |
0.4155 USDT |
| 2025-03-14 |
0.4023 USDT |
28,098.5415 CRV |
0.3935 USDT |
0.3935 USDT |
0.4049 USDT |
0.4017 USDT |
| 2025-03-13 |
0.4035 USDT |
11,637.3492 CRV |
0.4057 USDT |
0.3952 USDT |
0.4089 USDT |
0.4047 USDT |
| 2025-03-12 |
0.4146 USDT |
21,385.2093 CRV |
0.4030 USDT |
0.3922 USDT |
0.4225 USDT |
0.4025 USDT |
| 2025-03-11 |
0.3716 USDT |
11,193.2795 CRV |
0.3577 USDT |
0.3533 USDT |
0.3932 USDT |
0.3773 USDT |
| 2025-03-10 |
0.3815 USDT |
16,524.4303 CRV |
0.3778 USDT |
0.3763 USDT |
0.3957 USDT |
0.3766 USDT |
| 2025-03-09 |
0.3936 USDT |
35,679.6425 CRV |
0.4304 USDT |
0.3773 USDT |
0.4307 USDT |
0.3826 USDT |
| 2025-03-08 |
0.4214 USDT |
23,498.8642 CRV |
0.4294 USDT |
0.4070 USDT |
0.4350 USDT |
0.4350 USDT |
| 2025-03-07 |
0.4398 USDT |
20,799.7824 CRV |
0.4202 USDT |
0.4165 USDT |
0.4546 USDT |
0.4324 USDT |
| 2025-03-06 |
0.4428 USDT |
20,534.1684 CRV |
0.4391 USDT |
0.4310 USDT |
0.4469 USDT |
0.4310 USDT |
| 2025-03-05 |
0.4205 USDT |
6,774.8183 CRV |
0.4175 USDT |
0.4175 USDT |
0.4309 USDT |
0.4309 USDT |
| 2025-03-04 |
0.3900 USDT |
76,668.8389 CRV |
0.3959 USDT |
0.3820 USDT |
0.4012 USDT |
0.3884 USDT |
| 2025-03-03 |
0.4547 USDT |
163,322.4072 CRV |
0.4993 USDT |
0.4165 USDT |
0.5035 USDT |
0.4179 USDT |
| 2025-03-02 |
0.4661 USDT |
90,910.0287 CRV |
0.4324 USDT |
0.4211 USDT |
0.5116 USDT |
0.5116 USDT |
| 2025-03-01 |
0.4420 USDT |
12,106.8135 CRV |
0.4527 USDT |
0.4222 USDT |
0.4538 USDT |
0.4321 USDT |
| 2025-02-28 |
0.4349 USDT |
49,693.0121 CRV |
0.4524 USDT |
0.4200 USDT |
0.4530 USDT |
0.4494 USDT |
| 2025-02-27 |
0.4673 USDT |
7,526.7394 CRV |
0.4637 USDT |
0.4637 USDT |
0.4717 USDT |
0.4658 USDT |
| 2025-02-26 |
0.4551 USDT |
5,785.7426 CRV |
0.4545 USDT |
0.4468 USDT |
0.4710 USDT |
0.4585 USDT |
| 2025-02-25 |
0.4205 USDT |
14,072.3988 CRV |
0.4278 USDT |
0.4057 USDT |
0.4367 USDT |
0.4367 USDT |
| 2025-02-24 |
0.4756 USDT |
15,174.7465 CRV |
0.5129 USDT |
0.4556 USDT |
0.5129 USDT |
0.4598 USDT |
| 2025-02-23 |
0.5112 USDT |
19,707.5802 CRV |
0.5053 USDT |
0.4992 USDT |
0.5283 USDT |
0.5121 USDT |
| 2025-02-22 |
0.5004 USDT |
10,904.8314 CRV |
0.5007 USDT |
0.4947 USDT |
0.5095 USDT |
0.5095 USDT |
| 2025-02-21 |
0.5145 USDT |
15,753.1546 CRV |
0.5289 USDT |
0.4897 USDT |
0.5463 USDT |
0.4921 USDT |
| 2025-02-20 |
0.5176 USDT |
9,371.3232 CRV |
0.5161 USDT |
0.5121 USDT |
0.5273 USDT |
0.5266 USDT |
| 2025-02-19 |
0.5117 USDT |
1,040.8675 CRV |
0.4965 USDT |
0.4947 USDT |
0.5182 USDT |
0.5182 USDT |
| 2025-02-18 |
0.4803 USDT |
34,880.4617 CRV |
0.5124 USDT |
0.4724 USDT |
0.5124 USDT |
0.4848 USDT |
| 2025-02-17 |
0.5196 USDT |
13,994.2932 CRV |
0.5170 USDT |
0.5074 USDT |
0.5432 USDT |
0.5223 USDT |
| 2025-02-16 |
0.5082 USDT |
19,857.3432 CRV |
0.5045 USDT |
0.4973 USDT |
0.5164 USDT |
0.4973 USDT |
| 2025-02-15 |
0.5241 USDT |
59,921.8268 CRV |
0.5290 USDT |
0.5104 USDT |
0.5388 USDT |
0.5144 USDT |
| 2025-02-14 |
0.5313 USDT |
11,287.1657 CRV |
0.5253 USDT |
0.5234 USDT |
0.5425 USDT |
0.5425 USDT |
| 2025-02-13 |
0.5192 USDT |
76,136.6481 CRV |
0.5513 USDT |
0.5057 USDT |
0.5551 USDT |
0.5278 USDT |
| 2025-02-12 |
0.5197 USDT |
26,228.8162 CRV |
0.5330 USDT |
0.4963 USDT |
0.5397 USDT |
0.5300 USDT |
| 2025-02-11 |
0.5686 USDT |
40,297.3862 CRV |
0.5492 USDT |
0.5294 USDT |
0.5957 USDT |
0.5294 USDT |
| 2025-02-10 |
0.5285 USDT |
20,685.6109 CRV |
0.5275 USDT |
0.5022 USDT |
0.5403 USDT |
0.5403 USDT |
| 2025-02-09 |
0.5093 USDT |
19,627.6901 CRV |
0.5101 USDT |
0.5030 USDT |
0.5220 USDT |
0.5119 USDT |
| 2025-02-08 |
0.4989 USDT |
26,657.6962 CRV |
0.4805 USDT |
0.4762 USDT |
0.5183 USDT |
0.5113 USDT |
| 2025-02-07 |
0.4896 USDT |
45,816.1804 CRV |
0.4778 USDT |
0.4596 USDT |
0.5201 USDT |
0.4635 USDT |
| 2025-02-06 |
0.5117 USDT |
27,768.3943 CRV |
0.5172 USDT |
0.4704 USDT |
0.5281 USDT |
0.4704 USDT |
| 2025-02-05 |
0.5273 USDT |
20,396.0294 CRV |
0.5236 USDT |
0.5163 USDT |
0.5394 USDT |
0.5225 USDT |
| 2025-02-04 |
0.5137 USDT |
119,507.0864 CRV |
0.5736 USDT |
0.5000 USDT |
0.5736 USDT |
0.5187 USDT |
| 2025-02-03 |
0.4895 USDT |
238,476.5144 CRV |
0.5542 USDT |
0.4026 USDT |
0.5542 USDT |
0.5343 USDT |
| 2025-02-02 |
0.5729 USDT |
521,879.4336 CRV |
0.6946 USDT |
0.5498 USDT |
0.7069 USDT |
0.5498 USDT |
| 2025-02-01 |
0.7473 USDT |
47,768.9632 CRV |
0.7788 USDT |
0.7140 USDT |
0.7816 USDT |
0.7140 USDT |
| 2025-01-31 |
0.7928 USDT |
29,610.2912 CRV |
0.7773 USDT |
0.7644 USDT |
0.8289 USDT |
0.7763 USDT |
| 2025-01-30 |
0.7647 USDT |
58,015.0903 CRV |
0.6986 USDT |
0.6986 USDT |
0.8021 USDT |
0.7879 USDT |
| 2025-01-29 |
0.6985 USDT |
24,039.8684 CRV |
0.6748 USDT |
0.6748 USDT |
0.7237 USDT |
0.7237 USDT |
| 2025-01-28 |
0.7208 USDT |
28,196.1714 CRV |
0.7352 USDT |
0.7010 USDT |
0.7352 USDT |
0.7010 USDT |
| 2025-01-27 |
0.6931 USDT |
117,323.8190 CRV |
0.7590 USDT |
0.6739 USDT |
0.7590 USDT |
0.7380 USDT |
| 2025-01-26 |
0.8136 USDT |
7,657.0666 CRV |
0.8128 USDT |
0.7859 USDT |
0.8188 USDT |
0.7859 USDT |