Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
1.3324 USDT |
174,008.9306 CRV |
1.3186 USDT |
1.2495 USDT |
1.3950 USDT |
1.3458 USDT |
| 2022-05-13 |
1.4437 USDT |
377,556.2211 CRV |
1.3039 USDT |
1.2817 USDT |
1.5959 USDT |
1.3070 USDT |
| 2022-05-12 |
1.2815 USDT |
897,064.6076 CRV |
1.5060 USDT |
1.0844 USDT |
1.5860 USDT |
1.2744 USDT |
| 2022-05-11 |
1.6416 USDT |
393,742.3041 CRV |
1.9757 USDT |
1.3854 USDT |
2.0258 USDT |
1.4854 USDT |
| 2022-05-10 |
2.0071 USDT |
91,770.6105 CRV |
1.9167 USDT |
1.8636 USDT |
2.1474 USDT |
1.9962 USDT |
| 2022-05-09 |
2.0757 USDT |
170,859.6724 CRV |
2.3494 USDT |
1.9748 USDT |
2.3831 USDT |
1.9748 USDT |
| 2022-05-08 |
2.3182 USDT |
52,534.5489 CRV |
2.2274 USDT |
2.1786 USDT |
2.4475 USDT |
2.3996 USDT |
| 2022-05-07 |
2.2869 USDT |
46,608.8658 CRV |
2.2957 USDT |
2.1842 USDT |
2.3672 USDT |
2.2338 USDT |
| 2022-05-06 |
2.3362 USDT |
39,704.2491 CRV |
2.4626 USDT |
2.1887 USDT |
2.5158 USDT |
2.3088 USDT |
| 2022-05-05 |
2.4727 USDT |
91,975.8048 CRV |
2.5962 USDT |
2.2770 USDT |
2.6720 USDT |
2.4664 USDT |
| 2022-05-04 |
2.4300 USDT |
124,815.9519 CRV |
2.1582 USDT |
2.1454 USDT |
2.6423 USDT |
2.6098 USDT |
| 2022-05-03 |
2.1504 USDT |
64,624.4190 CRV |
2.0939 USDT |
2.0384 USDT |
2.2121 USDT |
2.1449 USDT |
| 2022-05-02 |
2.0609 USDT |
49,443.7579 CRV |
2.0654 USDT |
1.9885 USDT |
2.1211 USDT |
2.0877 USDT |
| 2022-05-01 |
2.0393 USDT |
28,119.6305 CRV |
1.9961 USDT |
1.9525 USDT |
2.0837 USDT |
2.0567 USDT |
| 2022-04-30 |
2.1127 USDT |
19,376.5127 CRV |
2.2288 USDT |
2.0092 USDT |
2.2477 USDT |
2.0537 USDT |
| 2022-04-29 |
2.3051 USDT |
49,584.2819 CRV |
2.3935 USDT |
2.2094 USDT |
2.4263 USDT |
2.2316 USDT |
| 2022-04-28 |
2.4938 USDT |
44,549.8841 CRV |
2.4914 USDT |
2.3780 USDT |
2.5586 USDT |
2.3985 USDT |
| 2022-04-27 |
2.4592 USDT |
27,299.1807 CRV |
2.3635 USDT |
2.3569 USDT |
2.5423 USDT |
2.4871 USDT |
| 2022-04-26 |
2.6253 USDT |
47,316.5445 CRV |
2.7465 USDT |
2.3942 USDT |
2.7748 USDT |
2.4004 USDT |
| 2022-04-25 |
2.6203 USDT |
54,011.7482 CRV |
2.7055 USDT |
2.4906 USDT |
2.7696 USDT |
2.7381 USDT |
| 2022-04-24 |
2.6662 USDT |
51,548.7154 CRV |
2.6708 USDT |
2.5926 USDT |
2.7611 USDT |
2.7018 USDT |
| 2022-04-23 |
2.5901 USDT |
67,968.3256 CRV |
2.4729 USDT |
2.4643 USDT |
2.7254 USDT |
2.6857 USDT |
| 2022-04-22 |
2.3926 USDT |
110,093.7508 CRV |
2.1962 USDT |
2.1909 USDT |
2.5849 USDT |
2.5326 USDT |
| 2022-04-21 |
2.3131 USDT |
27,062.7512 CRV |
2.3299 USDT |
2.1724 USDT |
2.4054 USDT |
2.1910 USDT |
| 2022-04-20 |
2.3225 USDT |
35,153.7797 CRV |
2.3086 USDT |
2.2652 USDT |
2.4117 USDT |
2.3276 USDT |
| 2022-04-19 |
2.2641 USDT |
29,668.3702 CRV |
2.1868 USDT |
2.1591 USDT |
2.3410 USDT |
2.3028 USDT |
| 2022-04-18 |
2.1113 USDT |
31,269.9736 CRV |
2.1894 USDT |
2.0526 USDT |
2.1894 USDT |
2.1778 USDT |
| 2022-04-17 |
2.2694 USDT |
24,076.8496 CRV |
2.2336 USDT |
2.2094 USDT |
2.3433 USDT |
2.2149 USDT |
| 2022-04-16 |
2.2188 USDT |
19,186.5383 CRV |
2.2217 USDT |
2.1942 USDT |
2.2537 USDT |
2.2313 USDT |
| 2022-04-15 |
2.2177 USDT |
3,896.5409 CRV |
2.2284 USDT |
2.1864 USDT |
2.2724 USDT |
2.2173 USDT |
| 2022-04-14 |
2.2614 USDT |
13,620.1006 CRV |
2.2946 USDT |
2.2017 USDT |
2.3266 USDT |
2.2280 USDT |
| 2022-04-13 |
2.2347 USDT |
7,990.3868 CRV |
2.2204 USDT |
2.1823 USDT |
2.2904 USDT |
2.2694 USDT |
| 2022-04-12 |
2.2193 USDT |
21,778.1503 CRV |
2.1716 USDT |
2.1528 USDT |
2.2816 USDT |
2.2237 USDT |
| 2022-04-11 |
2.2454 USDT |
27,499.6430 CRV |
2.4069 USDT |
2.1444 USDT |
2.4448 USDT |
2.1544 USDT |
| 2022-04-10 |
2.4652 USDT |
12,725.9915 CRV |
2.4785 USDT |
2.4241 USDT |
2.5106 USDT |
2.4840 USDT |
| 2022-04-09 |
2.3945 USDT |
12,384.6469 CRV |
2.3439 USDT |
2.3067 USDT |
2.4786 USDT |
2.4602 USDT |
| 2022-04-08 |
2.4699 USDT |
16,618.6654 CRV |
2.5347 USDT |
2.3458 USDT |
2.5814 USDT |
2.3644 USDT |
| 2022-04-07 |
2.5002 USDT |
16,393.3378 CRV |
2.5007 USDT |
2.4393 USDT |
2.5691 USDT |
2.5340 USDT |
| 2022-04-06 |
2.6545 USDT |
37,084.0213 CRV |
2.8079 USDT |
2.5335 USDT |
2.8079 USDT |
2.5835 USDT |
| 2022-04-05 |
2.8768 USDT |
14,767.7252 CRV |
2.9243 USDT |
2.7999 USDT |
2.9618 USDT |
2.8390 USDT |
| 2022-04-04 |
2.8648 USDT |
17,342.0680 CRV |
2.9419 USDT |
2.7443 USDT |
2.9934 USDT |
2.9258 USDT |
| 2022-04-03 |
2.9537 USDT |
22,061.5714 CRV |
2.9087 USDT |
2.8330 USDT |
3.0460 USDT |
2.9884 USDT |
| 2022-04-02 |
2.8865 USDT |
33,534.1221 CRV |
2.8032 USDT |
2.7789 USDT |
2.9574 USDT |
2.8733 USDT |
| 2022-04-01 |
2.6919 USDT |
20,051.1918 CRV |
2.6398 USDT |
2.5590 USDT |
2.8377 USDT |
2.7963 USDT |
| 2022-03-31 |
2.7789 USDT |
55,813.1314 CRV |
2.8043 USDT |
2.6236 USDT |
2.9378 USDT |
2.6600 USDT |
| 2022-03-30 |
2.8190 USDT |
23,732.1004 CRV |
2.7912 USDT |
2.6898 USDT |
2.9055 USDT |
2.8357 USDT |
| 2022-03-29 |
2.7497 USDT |
40,566.2366 CRV |
2.5913 USDT |
2.5913 USDT |
2.8847 USDT |
2.8057 USDT |
| 2022-03-28 |
2.6808 USDT |
103,003.1799 CRV |
2.6135 USDT |
2.5851 USDT |
2.7247 USDT |
2.6528 USDT |
| 2022-03-27 |
2.5055 USDT |
35,806.5363 CRV |
2.4161 USDT |
2.3907 USDT |
2.6481 USDT |
2.6200 USDT |
| 2022-03-26 |
2.3437 USDT |
17,481.0136 CRV |
2.2823 USDT |
2.2787 USDT |
2.4037 USDT |
2.4037 USDT |