Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.5482 USDT |
4,868.8808 CRV |
0.5335 USDT |
0.5277 USDT |
0.5676 USDT |
0.5665 USDT |
| 2025-10-25 |
0.5306 USDT |
3,537.1429 CRV |
0.5315 USDT |
0.5285 USDT |
0.5315 USDT |
0.5285 USDT |
| 2025-10-24 |
0.5336 USDT |
8,075.6809 CRV |
0.5255 USDT |
0.5255 USDT |
0.5424 USDT |
0.5344 USDT |
| 2025-10-23 |
0.5240 USDT |
4,831.7121 CRV |
0.5217 USDT |
0.5205 USDT |
0.5305 USDT |
0.5240 USDT |
| 2025-10-22 |
0.5291 USDT |
10,508.5466 CRV |
0.5325 USDT |
0.5173 USDT |
0.5338 USDT |
0.5338 USDT |
| 2025-10-21 |
0.5431 USDT |
9,284.9575 CRV |
0.5497 USDT |
0.5323 USDT |
0.5497 USDT |
0.5323 USDT |
| 2025-10-20 |
0.5633 USDT |
2,900.9935 CRV |
0.5450 USDT |
0.5450 USDT |
0.5720 USDT |
0.5623 USDT |
| 2025-10-19 |
0.5534 USDT |
6,319.2919 CRV |
0.5271 USDT |
0.5176 USDT |
0.5663 USDT |
0.5541 USDT |
| 2025-10-18 |
0.5264 USDT |
2,488.1579 CRV |
0.5214 USDT |
0.5214 USDT |
0.5344 USDT |
0.5267 USDT |
| 2025-10-17 |
0.5051 USDT |
34,570.8982 CRV |
0.5424 USDT |
0.5000 USDT |
0.5424 USDT |
0.5220 USDT |
| 2025-10-16 |
0.5546 USDT |
21,278.8592 CRV |
0.5523 USDT |
0.5366 USDT |
0.5739 USDT |
0.5529 USDT |
| 2025-10-15 |
0.5883 USDT |
81,701.6265 CRV |
0.5930 USDT |
0.5428 USDT |
0.6284 USDT |
0.5428 USDT |
| 2025-10-14 |
0.5759 USDT |
34,890.5664 CRV |
0.6302 USDT |
0.5546 USDT |
0.6302 USDT |
0.5961 USDT |
| 2025-10-13 |
0.5772 USDT |
8,380.4916 CRV |
0.5622 USDT |
0.5540 USDT |
0.6180 USDT |
0.6180 USDT |
| 2025-10-12 |
0.4890 USDT |
8,624.0057 CRV |
0.4840 USDT |
0.4747 USDT |
0.4971 USDT |
0.4971 USDT |
| 2025-10-11 |
0.5028 USDT |
107,898.9468 CRV |
0.4959 USDT |
0.4709 USDT |
0.5433 USDT |
0.5119 USDT |
| 2025-10-10 |
0.6523 USDT |
53,091.6759 CRV |
0.7303 USDT |
0.4000 USDT |
1.0880 USDT |
0.4522 USDT |
| 2025-10-09 |
0.7237 USDT |
2,594.4994 CRV |
0.7433 USDT |
0.7133 USDT |
0.7433 USDT |
0.7194 USDT |
| 2025-10-08 |
0.7399 USDT |
3,185.1202 CRV |
0.7545 USDT |
0.7250 USDT |
0.7545 USDT |
0.7458 USDT |
| 2025-10-07 |
0.7681 USDT |
5,742.9008 CRV |
0.7729 USDT |
0.7500 USDT |
0.7980 USDT |
0.7547 USDT |
| 2025-10-06 |
0.7832 USDT |
1,004.4141 CRV |
0.7756 USDT |
0.7756 USDT |
0.7921 USDT |
0.7921 USDT |
| 2025-10-05 |
0.7796 USDT |
2,560.9292 CRV |
0.7724 USDT |
0.7687 USDT |
0.7985 USDT |
0.7687 USDT |
| 2025-10-04 |
0.7777 USDT |
4,948.1767 CRV |
0.7780 USDT |
0.7681 USDT |
0.7892 USDT |
0.7822 USDT |
| 2025-10-03 |
0.7615 USDT |
15,808.9790 CRV |
0.7361 USDT |
0.7361 USDT |
0.7927 USDT |
0.7865 USDT |
| 2025-10-02 |
0.7318 USDT |
74,802.6343 CRV |
0.7295 USDT |
0.7231 USDT |
0.7372 USDT |
0.7252 USDT |
| 2025-10-01 |
0.7148 USDT |
5,680.3050 CRV |
0.6895 USDT |
0.6895 USDT |
0.7274 USDT |
0.7167 USDT |
| 2025-09-30 |
0.6786 USDT |
7,221.0633 CRV |
0.6840 USDT |
0.6683 USDT |
0.6840 USDT |
0.6683 USDT |
| 2025-09-29 |
0.7034 USDT |
2.3432 CRV |
0.7034 USDT |
0.7034 USDT |
0.7034 USDT |
0.7034 USDT |
| 2025-09-28 |
0.6553 USDT |
2,770.0878 CRV |
0.6561 USDT |
0.6494 USDT |
0.6566 USDT |
0.6494 USDT |
| 2025-09-27 |
0.6594 USDT |
2,974.8510 CRV |
0.6598 USDT |
0.6555 USDT |
0.6622 USDT |
0.6622 USDT |
| 2025-09-26 |
0.6502 USDT |
41.4812 CRV |
0.6399 USDT |
0.6399 USDT |
0.6535 USDT |
0.6535 USDT |
| 2025-09-25 |
0.6767 USDT |
948.6434 CRV |
0.6921 USDT |
0.6654 USDT |
0.6921 USDT |
0.6812 USDT |
| 2025-09-24 |
0.6929 USDT |
3,358.9610 CRV |
0.6681 USDT |
0.6681 USDT |
0.7137 USDT |
0.7137 USDT |
| 2025-09-23 |
0.6884 USDT |
13,137.7989 CRV |
0.6769 USDT |
0.6769 USDT |
0.6939 USDT |
0.6880 USDT |
| 2025-09-22 |
0.7025 USDT |
15,721.4049 CRV |
0.7575 USDT |
0.6812 USDT |
0.7575 USDT |
0.6886 USDT |
| 2025-09-21 |
0.7959 USDT |
2,274.8302 CRV |
0.8069 USDT |
0.7934 USDT |
0.8069 USDT |
0.7936 USDT |
| 2025-09-20 |
0.7930 USDT |
559.7912 CRV |
0.7927 USDT |
0.7927 USDT |
0.8007 USDT |
0.8007 USDT |
| 2025-09-19 |
0.8133 USDT |
386.5947 CRV |
0.8139 USDT |
0.7941 USDT |
0.8139 USDT |
0.7941 USDT |
| 2025-09-18 |
0.7892 USDT |
24,132.3148 CRV |
0.7668 USDT |
0.7668 USDT |
0.8168 USDT |
0.8142 USDT |
| 2025-09-17 |
0.7419 USDT |
519.8062 CRV |
0.7286 USDT |
0.7252 USDT |
0.7826 USDT |
0.7792 USDT |
| 2025-09-16 |
0.7324 USDT |
8,149.6559 CRV |
0.7387 USDT |
0.7256 USDT |
0.7387 USDT |
0.7257 USDT |
| 2025-09-15 |
0.7547 USDT |
22,615.9246 CRV |
0.8029 USDT |
0.7387 USDT |
0.8029 USDT |
0.7493 USDT |
| 2025-09-14 |
0.8184 USDT |
559.9566 CRV |
0.8188 USDT |
0.7920 USDT |
0.8208 USDT |
0.7920 USDT |
| 2025-09-13 |
0.8523 USDT |
410.0057 CRV |
0.8526 USDT |
0.8522 USDT |
0.8526 USDT |
0.8522 USDT |
| 2025-09-12 |
0.8241 USDT |
4,096.6784 CRV |
0.8247 USDT |
0.8212 USDT |
0.8334 USDT |
0.8212 USDT |
| 2025-09-11 |
0.7932 USDT |
507.4639 CRV |
0.8007 USDT |
0.7902 USDT |
0.8007 USDT |
0.7964 USDT |
| 2025-09-10 |
0.7926 USDT |
1,396.2440 CRV |
0.7888 USDT |
0.7888 USDT |
0.8039 USDT |
0.8018 USDT |
| 2025-09-09 |
0.8004 USDT |
7,755.0478 CRV |
0.8020 USDT |
0.7773 USDT |
0.8151 USDT |
0.7806 USDT |
| 2025-09-08 |
0.7700 USDT |
540.6546 CRV |
0.7607 USDT |
0.7607 USDT |
0.7878 USDT |
0.7878 USDT |
| 2025-09-07 |
0.7646 USDT |
1,673.7206 CRV |
0.7614 USDT |
0.7614 USDT |
0.7714 USDT |
0.7714 USDT |