Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4656 USDT |
55,938.2118 CRV |
0.4706 USDT |
0.4559 USDT |
0.4738 USDT |
0.4607 USDT |
| 2024-06-05 |
0.4641 USDT |
64,793.4641 CRV |
0.4639 USDT |
0.4605 USDT |
0.4718 USDT |
0.4689 USDT |
| 2024-06-04 |
0.4603 USDT |
17,774.0881 CRV |
0.4567 USDT |
0.4551 USDT |
0.4727 USDT |
0.4717 USDT |
| 2024-06-03 |
0.4686 USDT |
42,870.9656 CRV |
0.4529 USDT |
0.4480 USDT |
0.4774 USDT |
0.4576 USDT |
| 2024-06-02 |
0.4686 USDT |
14,137.4993 CRV |
0.4706 USDT |
0.4524 USDT |
0.4747 USDT |
0.4524 USDT |
| 2024-06-01 |
0.4630 USDT |
8,800.7163 CRV |
0.4628 USDT |
0.4609 USDT |
0.4707 USDT |
0.4695 USDT |
| 2024-05-31 |
0.4660 USDT |
20,750.2071 CRV |
0.4689 USDT |
0.4557 USDT |
0.4755 USDT |
0.4658 USDT |
| 2024-05-30 |
0.4742 USDT |
6,700.0035 CRV |
0.4828 USDT |
0.4641 USDT |
0.4868 USDT |
0.4671 USDT |
| 2024-05-29 |
0.4944 USDT |
67,341.4316 CRV |
0.4929 USDT |
0.4818 USDT |
0.5026 USDT |
0.4849 USDT |
| 2024-05-28 |
0.4785 USDT |
11,747.6564 CRV |
0.4960 USDT |
0.4726 USDT |
0.4976 USDT |
0.4811 USDT |
| 2024-05-27 |
0.4937 USDT |
9,847.4036 CRV |
0.4826 USDT |
0.4767 USDT |
0.5010 USDT |
0.4938 USDT |
| 2024-05-26 |
0.4881 USDT |
17,613.3943 CRV |
0.4972 USDT |
0.4809 USDT |
0.4989 USDT |
0.4809 USDT |
| 2024-05-25 |
0.5044 USDT |
36,186.9449 CRV |
0.4931 USDT |
0.4923 USDT |
0.5140 USDT |
0.4947 USDT |
| 2024-05-24 |
0.4637 USDT |
19,782.6855 CRV |
0.4619 USDT |
0.4507 USDT |
0.4874 USDT |
0.4780 USDT |
| 2024-05-23 |
0.4647 USDT |
61,168.6693 CRV |
0.4677 USDT |
0.4469 USDT |
0.4727 USDT |
0.4487 USDT |
| 2024-05-22 |
0.4758 USDT |
27,881.3506 CRV |
0.4831 USDT |
0.4656 USDT |
0.4831 USDT |
0.4678 USDT |
| 2024-05-21 |
0.4715 USDT |
37,709.7517 CRV |
0.4630 USDT |
0.4630 USDT |
0.4917 USDT |
0.4899 USDT |
| 2024-05-20 |
0.4250 USDT |
38,813.5876 CRV |
0.4191 USDT |
0.4153 USDT |
0.4494 USDT |
0.4494 USDT |
| 2024-05-19 |
0.4333 USDT |
1,136.3710 CRV |
0.4338 USDT |
0.4193 USDT |
0.4376 USDT |
0.4195 USDT |
| 2024-05-18 |
0.4312 USDT |
12,628.9871 CRV |
0.4299 USDT |
0.4257 USDT |
0.4353 USDT |
0.4340 USDT |
| 2024-05-17 |
0.4238 USDT |
29,253.3926 CRV |
0.4200 USDT |
0.4147 USDT |
0.4366 USDT |
0.4346 USDT |
| 2024-05-16 |
0.4192 USDT |
59,682.6193 CRV |
0.4234 USDT |
0.4084 USDT |
0.4257 USDT |
0.4179 USDT |
| 2024-05-15 |
0.4022 USDT |
94,338.3702 CRV |
0.4019 USDT |
0.3945 USDT |
0.4210 USDT |
0.4210 USDT |
| 2024-05-14 |
0.4125 USDT |
27,246.7069 CRV |
0.4143 USDT |
0.4069 USDT |
0.4176 USDT |
0.4126 USDT |
| 2024-05-13 |
0.4174 USDT |
19,574.8769 CRV |
0.4201 USDT |
0.4044 USDT |
0.4269 USDT |
0.4186 USDT |
| 2024-05-12 |
0.4231 USDT |
4,753.9038 CRV |
0.4242 USDT |
0.4193 USDT |
0.4281 USDT |
0.4199 USDT |
| 2024-05-11 |
0.4245 USDT |
10,489.1419 CRV |
0.4235 USDT |
0.4202 USDT |
0.4339 USDT |
0.4253 USDT |
| 2024-05-10 |
0.4296 USDT |
9,497.5289 CRV |
0.4458 USDT |
0.4173 USDT |
0.4520 USDT |
0.4214 USDT |
| 2024-05-09 |
0.4417 USDT |
48,068.2683 CRV |
0.4403 USDT |
0.4338 USDT |
0.4506 USDT |
0.4429 USDT |
| 2024-05-08 |
0.4264 USDT |
75,520.9006 CRV |
0.4252 USDT |
0.4185 USDT |
0.4460 USDT |
0.4381 USDT |
| 2024-05-07 |
0.4350 USDT |
550,341.5472 CRV |
0.4331 USDT |
0.4254 USDT |
0.4445 USDT |
0.4265 USDT |
| 2024-05-06 |
0.4411 USDT |
1,322,575.2680 CRV |
0.4466 USDT |
0.4337 USDT |
0.4613 USDT |
0.4353 USDT |
| 2024-05-05 |
0.4420 USDT |
111,970.2658 CRV |
0.4372 USDT |
0.4293 USDT |
0.4470 USDT |
0.4423 USDT |
| 2024-05-04 |
0.4387 USDT |
8,596.3223 CRV |
0.4388 USDT |
0.4352 USDT |
0.4446 USDT |
0.4379 USDT |
| 2024-05-03 |
0.4295 USDT |
48,482.9134 CRV |
0.4239 USDT |
0.4201 USDT |
0.4391 USDT |
0.4387 USDT |
| 2024-05-02 |
0.4136 USDT |
22,800.6023 CRV |
0.4192 USDT |
0.4060 USDT |
0.4285 USDT |
0.4282 USDT |
| 2024-05-01 |
0.4005 USDT |
60,156.2008 CRV |
0.4116 USDT |
0.3904 USDT |
0.4244 USDT |
0.4182 USDT |
| 2024-04-30 |
0.4083 USDT |
12,253.1923 CRV |
0.4333 USDT |
0.3944 USDT |
0.4373 USDT |
0.4097 USDT |
| 2024-04-29 |
0.4303 USDT |
18,836.6509 CRV |
0.4406 USDT |
0.4231 USDT |
0.4456 USDT |
0.4231 USDT |
| 2024-04-28 |
0.4492 USDT |
13,969.1547 CRV |
0.4464 USDT |
0.4456 USDT |
0.4535 USDT |
0.4490 USDT |
| 2024-04-27 |
0.4327 USDT |
6,126.8458 CRV |
0.4410 USDT |
0.4282 USDT |
0.4439 USDT |
0.4404 USDT |
| 2024-04-26 |
0.4391 USDT |
6,498.2951 CRV |
0.4396 USDT |
0.4313 USDT |
0.4467 USDT |
0.4442 USDT |
| 2024-04-25 |
0.4316 USDT |
14,446.1196 CRV |
0.4355 USDT |
0.4251 USDT |
0.4477 USDT |
0.4452 USDT |
| 2024-04-24 |
0.4574 USDT |
12,145.3874 CRV |
0.4638 USDT |
0.4404 USDT |
0.4777 USDT |
0.4414 USDT |
| 2024-04-23 |
0.4641 USDT |
23,152.1650 CRV |
0.4670 USDT |
0.4575 USDT |
0.4706 USDT |
0.4624 USDT |
| 2024-04-22 |
0.4671 USDT |
11,456.1171 CRV |
0.4547 USDT |
0.4535 USDT |
0.4734 USDT |
0.4682 USDT |
| 2024-04-21 |
0.4514 USDT |
19,072.3606 CRV |
0.4608 USDT |
0.4437 USDT |
0.4665 USDT |
0.4533 USDT |
| 2024-04-20 |
0.4509 USDT |
15,916.5686 CRV |
0.4313 USDT |
0.4275 USDT |
0.4632 USDT |
0.4632 USDT |
| 2024-04-19 |
0.4252 USDT |
35,300.3261 CRV |
0.4303 USDT |
0.3992 USDT |
0.4425 USDT |
0.4383 USDT |
| 2024-04-18 |
0.4310 USDT |
41,285.9859 CRV |
0.4221 USDT |
0.4156 USDT |
0.4375 USDT |
0.4286 USDT |