Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.6921 USDT |
13,242.7353 CRV |
0.6784 USDT |
0.6673 USDT |
0.7201 USDT |
0.6985 USDT |
| 2025-05-04 |
0.6956 USDT |
2,409.9736 CRV |
0.6961 USDT |
0.6905 USDT |
0.7033 USDT |
0.6979 USDT |
| 2025-05-03 |
0.7093 USDT |
3,261.6022 CRV |
0.7233 USDT |
0.7032 USDT |
0.7233 USDT |
0.7032 USDT |
| 2025-05-02 |
0.7283 USDT |
11,056.0009 CRV |
0.7137 USDT |
0.7137 USDT |
0.7439 USDT |
0.7378 USDT |
| 2025-05-01 |
0.7315 USDT |
32,046.8425 CRV |
0.7137 USDT |
0.7129 USDT |
0.7513 USDT |
0.7214 USDT |
| 2025-04-30 |
0.6593 USDT |
11,254.8168 CRV |
0.6571 USDT |
0.6484 USDT |
0.6740 USDT |
0.6740 USDT |
| 2025-04-29 |
0.6590 USDT |
2,276.8489 CRV |
0.6486 USDT |
0.6444 USDT |
0.6749 USDT |
0.6721 USDT |
| 2025-04-28 |
0.6426 USDT |
24,814.9726 CRV |
0.6521 USDT |
0.6263 USDT |
0.6811 USDT |
0.6427 USDT |
| 2025-04-27 |
0.6580 USDT |
33,756.6091 CRV |
0.6814 USDT |
0.6454 USDT |
0.6902 USDT |
0.6628 USDT |
| 2025-04-26 |
0.6908 USDT |
14,895.4873 CRV |
0.6854 USDT |
0.6604 USDT |
0.7078 USDT |
0.6609 USDT |
| 2025-04-25 |
0.6814 USDT |
29,136.0071 CRV |
0.6926 USDT |
0.6669 USDT |
0.6987 USDT |
0.6724 USDT |
| 2025-04-24 |
0.6760 USDT |
36,771.1655 CRV |
0.6549 USDT |
0.6495 USDT |
0.7057 USDT |
0.6768 USDT |
| 2025-04-23 |
0.6721 USDT |
40,032.0202 CRV |
0.6907 USDT |
0.6500 USDT |
0.6958 USDT |
0.6503 USDT |
| 2025-04-22 |
0.6572 USDT |
35,781.1990 CRV |
0.5923 USDT |
0.5923 USDT |
0.6972 USDT |
0.6869 USDT |
| 2025-04-21 |
0.6139 USDT |
18,147.0385 CRV |
0.6006 USDT |
0.5796 USDT |
0.6370 USDT |
0.5882 USDT |
| 2025-04-20 |
0.6107 USDT |
6,237.4390 CRV |
0.6113 USDT |
0.5989 USDT |
0.6176 USDT |
0.6041 USDT |
| 2025-04-19 |
0.6158 USDT |
25,083.9050 CRV |
0.6041 USDT |
0.6041 USDT |
0.6257 USDT |
0.6154 USDT |
| 2025-04-18 |
0.5896 USDT |
5,487.9124 CRV |
0.6022 USDT |
0.5805 USDT |
0.6022 USDT |
0.5942 USDT |
| 2025-04-17 |
0.6137 USDT |
18,928.6358 CRV |
0.6305 USDT |
0.5985 USDT |
0.6380 USDT |
0.5990 USDT |
| 2025-04-16 |
0.6246 USDT |
48,918.4029 CRV |
0.5801 USDT |
0.5801 USDT |
0.6639 USDT |
0.6369 USDT |
| 2025-04-15 |
0.5950 USDT |
22,187.4181 CRV |
0.5778 USDT |
0.5771 USDT |
0.6084 USDT |
0.5939 USDT |
| 2025-04-14 |
0.6103 USDT |
30,480.7027 CRV |
0.5954 USDT |
0.5950 USDT |
0.6238 USDT |
0.6020 USDT |
| 2025-04-13 |
0.6173 USDT |
27,233.6739 CRV |
0.6245 USDT |
0.6004 USDT |
0.6354 USDT |
0.6159 USDT |
| 2025-04-12 |
0.6164 USDT |
68,883.3511 CRV |
0.6054 USDT |
0.5941 USDT |
0.6516 USDT |
0.6181 USDT |
| 2025-04-11 |
0.5988 USDT |
88,090.6414 CRV |
0.5602 USDT |
0.5560 USDT |
0.6302 USDT |
0.6281 USDT |
| 2025-04-10 |
0.5117 USDT |
22,247.4083 CRV |
0.5219 USDT |
0.4993 USDT |
0.5258 USDT |
0.5111 USDT |
| 2025-04-09 |
0.4958 USDT |
29,260.4236 CRV |
0.4593 USDT |
0.4428 USDT |
0.5370 USDT |
0.5301 USDT |
| 2025-04-08 |
0.4628 USDT |
32,976.9755 CRV |
0.4659 USDT |
0.4474 USDT |
0.4880 USDT |
0.4564 USDT |
| 2025-04-07 |
0.4338 USDT |
116,081.6303 CRV |
0.4227 USDT |
0.3988 USDT |
0.4854 USDT |
0.4696 USDT |
| 2025-04-06 |
0.4730 USDT |
21,958.0694 CRV |
0.4962 USDT |
0.4322 USDT |
0.4962 USDT |
0.4322 USDT |
| 2025-04-05 |
0.4870 USDT |
30,733.0842 CRV |
0.4978 USDT |
0.4708 USDT |
0.5017 USDT |
0.4928 USDT |
| 2025-04-04 |
0.5171 USDT |
12,804.8339 CRV |
0.5223 USDT |
0.4930 USDT |
0.5466 USDT |
0.5107 USDT |
| 2025-04-03 |
0.5016 USDT |
25,827.7231 CRV |
0.5067 USDT |
0.4863 USDT |
0.5329 USDT |
0.5042 USDT |
| 2025-04-02 |
0.5267 USDT |
31,323.3033 CRV |
0.5427 USDT |
0.5060 USDT |
0.5488 USDT |
0.5270 USDT |
| 2025-04-01 |
0.5306 USDT |
46,403.8896 CRV |
0.5088 USDT |
0.5088 USDT |
0.5455 USDT |
0.5333 USDT |
| 2025-03-31 |
0.4621 USDT |
2,456.5919 CRV |
0.4605 USDT |
0.4591 USDT |
0.4707 USDT |
0.4596 USDT |
| 2025-03-30 |
0.4778 USDT |
64,746.5516 CRV |
0.4949 USDT |
0.4667 USDT |
0.4949 USDT |
0.4726 USDT |
| 2025-03-29 |
0.4894 USDT |
21,663.3660 CRV |
0.5096 USDT |
0.4755 USDT |
0.5171 USDT |
0.4811 USDT |
| 2025-03-28 |
0.5309 USDT |
42,995.4017 CRV |
0.5776 USDT |
0.4928 USDT |
0.5948 USDT |
0.5005 USDT |
| 2025-03-27 |
0.5802 USDT |
21,640.8257 CRV |
0.5476 USDT |
0.5467 USDT |
0.5956 USDT |
0.5748 USDT |
| 2025-03-26 |
0.5502 USDT |
49,336.4378 CRV |
0.5064 USDT |
0.5064 USDT |
0.5682 USDT |
0.5278 USDT |
| 2025-03-25 |
0.5211 USDT |
28,850.4650 CRV |
0.5189 USDT |
0.4964 USDT |
0.5389 USDT |
0.5001 USDT |
| 2025-03-24 |
0.5099 USDT |
16,776.7183 CRV |
0.5066 USDT |
0.4988 USDT |
0.5238 USDT |
0.4997 USDT |
| 2025-03-23 |
0.4918 USDT |
17,251.3440 CRV |
0.4907 USDT |
0.4846 USDT |
0.5056 USDT |
0.4916 USDT |
| 2025-03-22 |
0.4578 USDT |
15,938.0195 CRV |
0.4394 USDT |
0.4386 USDT |
0.4739 USDT |
0.4649 USDT |
| 2025-03-21 |
0.4381 USDT |
35,842.7813 CRV |
0.4427 USDT |
0.4322 USDT |
0.4428 USDT |
0.4425 USDT |
| 2025-03-20 |
0.4535 USDT |
31,194.9100 CRV |
0.4660 USDT |
0.4377 USDT |
0.4660 USDT |
0.4377 USDT |
| 2025-03-19 |
0.4565 USDT |
21,025.1402 CRV |
0.4522 USDT |
0.4415 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-03-18 |
0.4352 USDT |
2,387.8097 CRV |
0.4324 USDT |
0.4282 USDT |
0.4390 USDT |
0.4375 USDT |
| 2025-03-17 |
0.4321 USDT |
39,069.0133 CRV |
0.4116 USDT |
0.4116 USDT |
0.4471 USDT |
0.4372 USDT |