Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
1.0675 USDT |
174,453.3594 CRV |
1.0326 USDT |
1.0262 USDT |
1.1310 USDT |
1.0502 USDT |
| 2023-01-25 |
1.0028 USDT |
140,431.5316 CRV |
0.9956 USDT |
0.9743 USDT |
1.0365 USDT |
1.0365 USDT |
| 2023-01-24 |
1.0775 USDT |
165,053.6686 CRV |
1.0688 USDT |
1.0385 USDT |
1.1097 USDT |
1.0465 USDT |
| 2023-01-23 |
1.0942 USDT |
148,128.7821 CRV |
1.0764 USDT |
1.0662 USDT |
1.1232 USDT |
1.0817 USDT |
| 2023-01-22 |
1.0778 USDT |
253,042.2011 CRV |
0.9949 USDT |
0.9919 USDT |
1.1686 USDT |
1.0660 USDT |
| 2023-01-21 |
1.0105 USDT |
204,608.8382 CRV |
1.0305 USDT |
0.9798 USDT |
1.0413 USDT |
1.0192 USDT |
| 2023-01-20 |
0.9590 USDT |
130,719.1145 CRV |
0.8949 USDT |
0.8917 USDT |
1.0311 USDT |
1.0240 USDT |
| 2023-01-19 |
0.9016 USDT |
89,803.8581 CRV |
0.8925 USDT |
0.8749 USDT |
0.9296 USDT |
0.8904 USDT |
| 2023-01-18 |
0.9146 USDT |
201,773.3555 CRV |
0.9114 USDT |
0.8594 USDT |
0.9561 USDT |
0.8962 USDT |
| 2023-01-17 |
0.9049 USDT |
328,495.4662 CRV |
0.8796 USDT |
0.8515 USDT |
0.9493 USDT |
0.9249 USDT |
| 2023-01-16 |
0.8733 USDT |
437,630.2351 CRV |
0.8326 USDT |
0.8236 USDT |
0.9448 USDT |
0.8656 USDT |
| 2023-01-15 |
0.8192 USDT |
259,944.2089 CRV |
0.8163 USDT |
0.7820 USDT |
0.8734 USDT |
0.8340 USDT |
| 2023-01-14 |
0.8083 USDT |
492,074.3400 CRV |
0.8042 USDT |
0.7584 USDT |
0.8540 USDT |
0.8157 USDT |
| 2023-01-13 |
0.7328 USDT |
475,021.3081 CRV |
0.6867 USDT |
0.6804 USDT |
0.8357 USDT |
0.8006 USDT |
| 2023-01-12 |
0.6676 USDT |
596,064.0254 CRV |
0.6711 USDT |
0.6393 USDT |
0.6955 USDT |
0.6929 USDT |
| 2023-01-11 |
0.6621 USDT |
678,557.9511 CRV |
0.6504 USDT |
0.6477 USDT |
0.6778 USDT |
0.6609 USDT |
| 2023-01-10 |
0.6479 USDT |
695,765.3630 CRV |
0.6414 USDT |
0.6347 USDT |
0.6605 USDT |
0.6494 USDT |
| 2023-01-09 |
0.6386 USDT |
297,205.2386 CRV |
0.5776 USDT |
0.5719 USDT |
0.6911 USDT |
0.6442 USDT |
| 2023-01-08 |
0.5534 USDT |
263,047.0434 CRV |
0.5511 USDT |
0.5438 USDT |
0.5649 USDT |
0.5626 USDT |
| 2023-01-07 |
0.5495 USDT |
150,019.4715 CRV |
0.5466 USDT |
0.5461 USDT |
0.5544 USDT |
0.5502 USDT |
| 2023-01-06 |
0.5362 USDT |
254,897.6756 CRV |
0.5442 USDT |
0.5239 USDT |
0.5482 USDT |
0.5411 USDT |
| 2023-01-05 |
0.5500 USDT |
246,597.0581 CRV |
0.5556 USDT |
0.5408 USDT |
0.5594 USDT |
0.5428 USDT |
| 2023-01-04 |
0.5513 USDT |
96,804.5484 CRV |
0.5299 USDT |
0.5279 USDT |
0.5677 USDT |
0.5515 USDT |
| 2023-01-03 |
0.5298 USDT |
90,144.3026 CRV |
0.5333 USDT |
0.5221 USDT |
0.5384 USDT |
0.5274 USDT |
| 2023-01-02 |
0.5381 USDT |
69,728.6268 CRV |
0.5268 USDT |
0.5192 USDT |
0.5530 USDT |
0.5370 USDT |
| 2023-01-01 |
0.5250 USDT |
21,367.5485 CRV |
0.5246 USDT |
0.5196 USDT |
0.5365 USDT |
0.5272 USDT |
| 2022-12-31 |
0.5268 USDT |
32,194.0993 CRV |
0.5281 USDT |
0.5224 USDT |
0.5342 USDT |
0.5247 USDT |
| 2022-12-30 |
0.5056 USDT |
51,220.3944 CRV |
0.5109 USDT |
0.4897 USDT |
0.5343 USDT |
0.5282 USDT |
| 2022-12-29 |
0.5134 USDT |
11,457.0079 CRV |
0.5101 USDT |
0.5037 USDT |
0.5314 USDT |
0.5116 USDT |
| 2022-12-28 |
0.5211 USDT |
32,853.0119 CRV |
0.5292 USDT |
0.5080 USDT |
0.5403 USDT |
0.5085 USDT |
| 2022-12-27 |
0.5288 USDT |
51,773.3098 CRV |
0.5375 USDT |
0.5216 USDT |
0.5443 USDT |
0.5386 USDT |
| 2022-12-26 |
0.5272 USDT |
59,149.8044 CRV |
0.5209 USDT |
0.5187 USDT |
0.5363 USDT |
0.5334 USDT |
| 2022-12-25 |
0.5220 USDT |
93,881.5585 CRV |
0.5239 USDT |
0.5160 USDT |
0.5309 USDT |
0.5210 USDT |
| 2022-12-24 |
0.5211 USDT |
65,047.2061 CRV |
0.5259 USDT |
0.5172 USDT |
0.5282 USDT |
0.5230 USDT |
| 2022-12-23 |
0.5234 USDT |
55,097.0929 CRV |
0.5249 USDT |
0.5171 USDT |
0.5293 USDT |
0.5229 USDT |
| 2022-12-22 |
0.5122 USDT |
173,911.9953 CRV |
0.5190 USDT |
0.5036 USDT |
0.5226 USDT |
0.5218 USDT |
| 2022-12-21 |
0.5258 USDT |
233,455.2710 CRV |
0.5286 USDT |
0.5097 USDT |
0.5363 USDT |
0.5097 USDT |
| 2022-12-20 |
0.5259 USDT |
207,113.8535 CRV |
0.5176 USDT |
0.5153 USDT |
0.5382 USDT |
0.5288 USDT |
| 2022-12-19 |
0.5526 USDT |
224,268.6517 CRV |
0.5496 USDT |
0.5366 USDT |
0.5706 USDT |
0.5369 USDT |
| 2022-12-18 |
0.5494 USDT |
124,056.7630 CRV |
0.5612 USDT |
0.5439 USDT |
0.5630 USDT |
0.5549 USDT |
| 2022-12-17 |
0.5480 USDT |
134,955.9406 CRV |
0.5474 USDT |
0.5317 USDT |
0.5609 USDT |
0.5608 USDT |
| 2022-12-16 |
0.5840 USDT |
229,499.1526 CRV |
0.6173 USDT |
0.5380 USDT |
0.6235 USDT |
0.5462 USDT |
| 2022-12-15 |
0.6263 USDT |
120,892.0864 CRV |
0.6469 USDT |
0.6153 USDT |
0.6491 USDT |
0.6171 USDT |
| 2022-12-14 |
0.6553 USDT |
120,304.6941 CRV |
0.6541 USDT |
0.6398 USDT |
0.6654 USDT |
0.6454 USDT |
| 2022-12-13 |
0.6267 USDT |
137,116.0549 CRV |
0.6191 USDT |
0.5966 USDT |
0.6633 USDT |
0.6552 USDT |
| 2022-12-12 |
0.6109 USDT |
107,708.4366 CRV |
0.6280 USDT |
0.5919 USDT |
0.6296 USDT |
0.6191 USDT |
| 2022-12-11 |
0.6393 USDT |
36,769.4563 CRV |
0.6371 USDT |
0.6257 USDT |
0.6481 USDT |
0.6309 USDT |
| 2022-12-10 |
0.6454 USDT |
68,882.9497 CRV |
0.6452 USDT |
0.6360 USDT |
0.6502 USDT |
0.6386 USDT |
| 2022-12-09 |
0.6586 USDT |
99,937.0574 CRV |
0.6687 USDT |
0.6359 USDT |
0.6706 USDT |
0.6411 USDT |
| 2022-12-08 |
0.6576 USDT |
185,784.9506 CRV |
0.6520 USDT |
0.6451 USDT |
0.6726 USDT |
0.6647 USDT |