Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
2.0352 USDT |
17,614.6116 CRV |
2.0583 USDT |
1.9332 USDT |
2.1345 USDT |
1.9984 USDT |
| 2022-03-06 |
2.1475 USDT |
4,537.8935 CRV |
2.2440 USDT |
2.0856 USDT |
2.2658 USDT |
2.1228 USDT |
| 2022-03-05 |
2.2383 USDT |
6,448.3328 CRV |
2.2510 USDT |
2.1923 USDT |
2.2774 USDT |
2.2405 USDT |
| 2022-03-04 |
2.3996 USDT |
36,475.3048 CRV |
2.5005 USDT |
2.2468 USDT |
2.5109 USDT |
2.2468 USDT |
| 2022-03-03 |
2.5464 USDT |
26,351.1650 CRV |
2.6485 USDT |
2.4526 USDT |
2.6647 USDT |
2.4833 USDT |
| 2022-03-02 |
2.6375 USDT |
47,165.2501 CRV |
2.5459 USDT |
2.4654 USDT |
2.7512 USDT |
2.6862 USDT |
| 2022-03-01 |
2.4976 USDT |
55,448.7879 CRV |
2.4430 USDT |
2.4102 USDT |
2.5843 USDT |
2.5317 USDT |
| 2022-02-28 |
2.2898 USDT |
28,585.5995 CRV |
2.1862 USDT |
2.1273 USDT |
2.3967 USDT |
2.3602 USDT |
| 2022-02-27 |
2.3193 USDT |
31,903.8220 CRV |
2.3910 USDT |
2.1615 USDT |
2.3910 USDT |
2.1730 USDT |
| 2022-02-26 |
2.3814 USDT |
46,979.5026 CRV |
2.3586 USDT |
2.3138 USDT |
2.4456 USDT |
2.4211 USDT |
| 2022-02-25 |
2.3137 USDT |
51,745.5178 CRV |
2.2424 USDT |
2.1927 USDT |
2.3646 USDT |
2.3403 USDT |
| 2022-02-24 |
2.0962 USDT |
74,165.0665 CRV |
2.2790 USDT |
1.8925 USDT |
2.3059 USDT |
2.2234 USDT |
| 2022-02-23 |
2.4379 USDT |
56,766.3175 CRV |
2.3958 USDT |
2.2787 USDT |
2.5135 USDT |
2.2924 USDT |
| 2022-02-22 |
2.3478 USDT |
50,998.6879 CRV |
2.3411 USDT |
2.2255 USDT |
2.4287 USDT |
2.3807 USDT |
| 2022-02-21 |
2.5473 USDT |
33,287.1510 CRV |
2.5427 USDT |
2.3980 USDT |
2.6885 USDT |
2.3980 USDT |
| 2022-02-20 |
2.6136 USDT |
13,491.4720 CRV |
2.7987 USDT |
2.5122 USDT |
2.8025 USDT |
2.5766 USDT |
| 2022-02-19 |
2.8197 USDT |
32,297.2161 CRV |
2.8070 USDT |
2.7156 USDT |
2.8649 USDT |
2.7656 USDT |
| 2022-02-18 |
2.9107 USDT |
35,301.7632 CRV |
2.9085 USDT |
2.7944 USDT |
2.9930 USDT |
2.8155 USDT |
| 2022-02-17 |
3.1279 USDT |
36,843.8626 CRV |
3.1768 USDT |
2.8972 USDT |
3.2954 USDT |
2.9136 USDT |
| 2022-02-16 |
3.1449 USDT |
20,207.4847 CRV |
3.1649 USDT |
3.0478 USDT |
3.2641 USDT |
3.1960 USDT |
| 2022-02-15 |
3.0522 USDT |
12,559.2326 CRV |
2.9324 USDT |
2.9104 USDT |
3.1347 USDT |
3.1154 USDT |
| 2022-02-14 |
2.7766 USDT |
16,469.3324 CRV |
2.7507 USDT |
2.6503 USDT |
2.9024 USDT |
2.8982 USDT |
| 2022-02-13 |
2.8286 USDT |
12,865.2734 CRV |
2.8635 USDT |
2.7247 USDT |
2.9205 USDT |
2.7729 USDT |
| 2022-02-12 |
2.9172 USDT |
17,006.5248 CRV |
2.8866 USDT |
2.7931 USDT |
3.0136 USDT |
2.8755 USDT |
| 2022-02-11 |
3.0790 USDT |
21,813.8419 CRV |
3.1884 USDT |
2.8175 USDT |
3.2435 USDT |
2.8763 USDT |
| 2022-02-10 |
3.3693 USDT |
34,413.4244 CRV |
3.5010 USDT |
3.2060 USDT |
3.5010 USDT |
3.2513 USDT |
| 2022-02-09 |
3.4826 USDT |
19,434.3631 CRV |
3.4314 USDT |
3.3445 USDT |
3.5409 USDT |
3.5121 USDT |
| 2022-02-08 |
3.5036 USDT |
40,561.1820 CRV |
3.5633 USDT |
3.2979 USDT |
3.7173 USDT |
3.3863 USDT |
| 2022-02-07 |
3.5418 USDT |
42,562.7361 CRV |
3.3867 USDT |
3.3228 USDT |
3.6326 USDT |
3.5704 USDT |
| 2022-02-06 |
3.3917 USDT |
26,917.8978 CRV |
3.4276 USDT |
3.2721 USDT |
3.5257 USDT |
3.2920 USDT |
| 2022-02-05 |
3.4824 USDT |
27,951.2377 CRV |
3.4266 USDT |
3.3850 USDT |
3.5686 USDT |
3.4689 USDT |
| 2022-02-04 |
3.2430 USDT |
47,299.7824 CRV |
3.0988 USDT |
3.0650 USDT |
3.4383 USDT |
3.4272 USDT |
| 2022-02-03 |
3.0561 USDT |
31,243.5558 CRV |
3.1018 USDT |
2.9865 USDT |
3.1410 USDT |
3.0682 USDT |
| 2022-02-02 |
3.2841 USDT |
27,666.4782 CRV |
3.4683 USDT |
3.0705 USDT |
3.5009 USDT |
3.0965 USDT |
| 2022-02-01 |
3.3820 USDT |
33,250.1557 CRV |
3.2632 USDT |
3.2632 USDT |
3.4949 USDT |
3.4732 USDT |
| 2022-01-31 |
3.0836 USDT |
35,298.6093 CRV |
3.1874 USDT |
2.9531 USDT |
3.2929 USDT |
3.2763 USDT |
| 2022-01-30 |
3.1081 USDT |
23,328.7300 CRV |
2.9876 USDT |
2.9275 USDT |
3.2176 USDT |
3.0439 USDT |
| 2022-01-29 |
2.9787 USDT |
12,446.3873 CRV |
2.9124 USDT |
2.8990 USDT |
3.0737 USDT |
3.0414 USDT |
| 2022-01-28 |
2.8272 USDT |
19,430.8788 CRV |
2.7786 USDT |
2.7011 USDT |
2.9478 USDT |
2.9189 USDT |
| 2022-01-27 |
2.8334 USDT |
16,359.8691 CRV |
2.8476 USDT |
2.6584 USDT |
2.9347 USDT |
2.7310 USDT |
| 2022-01-26 |
3.0528 USDT |
57,856.1398 CRV |
3.0176 USDT |
2.8161 USDT |
3.2863 USDT |
2.8547 USDT |
| 2022-01-25 |
2.8998 USDT |
48,583.8821 CRV |
2.8151 USDT |
2.7076 USDT |
3.1153 USDT |
3.0011 USDT |
| 2022-01-24 |
2.6023 USDT |
138,931.6641 CRV |
3.0148 USDT |
2.3627 USDT |
3.0148 USDT |
2.7804 USDT |
| 2022-01-23 |
2.9704 USDT |
71,444.0726 CRV |
2.8790 USDT |
2.8268 USDT |
3.1434 USDT |
2.9845 USDT |
| 2022-01-22 |
2.9439 USDT |
235,619.8802 CRV |
3.3077 USDT |
2.5750 USDT |
3.4482 USDT |
2.8215 USDT |
| 2022-01-21 |
3.7001 USDT |
71,584.9608 CRV |
3.9631 USDT |
3.2553 USDT |
4.0515 USDT |
3.2553 USDT |
| 2022-01-20 |
4.3524 USDT |
26,444.6274 CRV |
4.1899 USDT |
4.0928 USDT |
4.5575 USDT |
4.1736 USDT |
| 2022-01-19 |
4.3391 USDT |
27,053.3931 CRV |
4.5588 USDT |
4.2081 USDT |
4.5588 USDT |
4.2425 USDT |
| 2022-01-18 |
4.5671 USDT |
11,311.1134 CRV |
4.7784 USDT |
4.4052 USDT |
4.8405 USDT |
4.6218 USDT |
| 2022-01-17 |
4.8925 USDT |
33,673.0840 CRV |
5.1426 USDT |
4.6239 USDT |
5.1650 USDT |
4.7005 USDT |