Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.4219 USDT |
4,376.6500 CRV |
0.4168 USDT |
0.4168 USDT |
0.4265 USDT |
0.4208 USDT |
| 2025-12-03 |
0.3968 USDT |
13,466.1482 CRV |
0.3853 USDT |
0.3802 USDT |
0.4049 USDT |
0.3881 USDT |
| 2025-12-02 |
0.3891 USDT |
2,852.7948 CRV |
0.3824 USDT |
0.3774 USDT |
0.4020 USDT |
0.3985 USDT |
| 2025-12-01 |
0.3885 USDT |
9,366.2195 CRV |
0.3952 USDT |
0.3816 USDT |
0.3952 USDT |
0.3816 USDT |
| 2025-11-30 |
0.4253 USDT |
1,285.7206 CRV |
0.4247 USDT |
0.4231 USDT |
0.4274 USDT |
0.4268 USDT |
| 2025-11-29 |
0.4272 USDT |
1,026.8083 CRV |
0.4288 USDT |
0.4251 USDT |
0.4288 USDT |
0.4278 USDT |
| 2025-11-28 |
0.4413 USDT |
2,732.5128 CRV |
0.4439 USDT |
0.4304 USDT |
0.4449 USDT |
0.4304 USDT |
| 2025-11-27 |
0.4340 USDT |
8,930.2391 CRV |
0.4403 USDT |
0.4302 USDT |
0.4441 USDT |
0.4441 USDT |
| 2025-11-26 |
0.4103 USDT |
3,207.7982 CRV |
0.4155 USDT |
0.4054 USDT |
0.4222 USDT |
0.4222 USDT |
| 2025-11-25 |
0.4076 USDT |
3,747.5039 CRV |
0.4082 USDT |
0.4031 USDT |
0.4197 USDT |
0.4166 USDT |
| 2025-11-24 |
0.3940 USDT |
7,739.7949 CRV |
0.3803 USDT |
0.3728 USDT |
0.4116 USDT |
0.4112 USDT |
| 2025-11-23 |
0.3781 USDT |
21,249.7534 CRV |
0.3752 USDT |
0.3733 USDT |
0.3831 USDT |
0.3773 USDT |
| 2025-11-22 |
0.3711 USDT |
2,992.4939 CRV |
0.3802 USDT |
0.3648 USDT |
0.3835 USDT |
0.3705 USDT |
| 2025-11-21 |
0.4017 USDT |
4,074.2712 CRV |
0.4138 USDT |
0.3727 USDT |
0.4138 USDT |
0.3885 USDT |
| 2025-11-20 |
0.4248 USDT |
3,370.9488 CRV |
0.4327 USDT |
0.4044 USDT |
0.4510 USDT |
0.4107 USDT |
| 2025-11-19 |
0.4164 USDT |
84,722.6034 CRV |
0.4245 USDT |
0.4100 USDT |
0.4310 USDT |
0.4210 USDT |
| 2025-11-18 |
0.4243 USDT |
4,377.5460 CRV |
0.4178 USDT |
0.4114 USDT |
0.4386 USDT |
0.4340 USDT |
| 2025-11-17 |
0.4114 USDT |
15,776.8972 CRV |
0.4201 USDT |
0.3609 USDT |
0.4299 USDT |
0.4059 USDT |
| 2025-11-16 |
0.4325 USDT |
4,118.2635 CRV |
0.4263 USDT |
0.4145 USDT |
0.4426 USDT |
0.4182 USDT |
| 2025-11-15 |
0.4317 USDT |
12,975.8081 CRV |
0.4337 USDT |
0.3800 USDT |
0.4430 USDT |
0.4425 USDT |
| 2025-11-14 |
0.4399 USDT |
14,905.7987 CRV |
0.4594 USDT |
0.4263 USDT |
0.4594 USDT |
0.4331 USDT |
| 2025-11-13 |
0.4627 USDT |
5,974.3878 CRV |
0.4571 USDT |
0.4547 USDT |
0.4759 USDT |
0.4716 USDT |
| 2025-11-12 |
0.4787 USDT |
7,376.2028 CRV |
0.4771 USDT |
0.4722 USDT |
0.4841 USDT |
0.4820 USDT |
| 2025-11-11 |
0.5168 USDT |
3,372.3993 CRV |
0.5262 USDT |
0.5025 USDT |
0.5262 USDT |
0.5030 USDT |
| 2025-11-10 |
0.4916 USDT |
2,624.6900 CRV |
0.4918 USDT |
0.4888 USDT |
0.4931 USDT |
0.4929 USDT |
| 2025-11-09 |
0.4712 USDT |
3,233.8276 CRV |
0.4752 USDT |
0.4690 USDT |
0.4752 USDT |
0.4690 USDT |
| 2025-11-08 |
0.4779 USDT |
2,079.7371 CRV |
0.4905 USDT |
0.4720 USDT |
0.4905 USDT |
0.4837 USDT |
| 2025-11-07 |
0.4226 USDT |
596.2015 CRV |
0.4222 USDT |
0.4222 USDT |
0.4321 USDT |
0.4312 USDT |
| 2025-11-06 |
0.4233 USDT |
2,938.0213 CRV |
0.4309 USDT |
0.4217 USDT |
0.4309 USDT |
0.4217 USDT |
| 2025-11-05 |
0.4345 USDT |
41,120.3675 CRV |
0.4071 USDT |
0.4071 USDT |
0.4380 USDT |
0.4369 USDT |
| 2025-11-04 |
0.4178 USDT |
21,477.8998 CRV |
0.4296 USDT |
0.3951 USDT |
0.4345 USDT |
0.4257 USDT |
| 2025-11-03 |
0.4595 USDT |
2,365.3685 CRV |
0.4773 USDT |
0.4406 USDT |
0.4773 USDT |
0.4416 USDT |
| 2025-11-02 |
0.4773 USDT |
1,937.8302 CRV |
0.4775 USDT |
0.4741 USDT |
0.4827 USDT |
0.4780 USDT |
| 2025-11-01 |
0.4816 USDT |
4,952.1366 CRV |
0.4771 USDT |
0.4771 USDT |
0.4824 USDT |
0.4823 USDT |
| 2025-10-31 |
0.5009 USDT |
602.3895 CRV |
0.5019 USDT |
0.4912 USDT |
0.5020 USDT |
0.4917 USDT |
| 2025-10-30 |
0.5182 USDT |
2,727.6219 CRV |
0.5253 USDT |
0.4807 USDT |
0.5309 USDT |
0.4848 USDT |
| 2025-10-29 |
0.5314 USDT |
1,453.2937 CRV |
0.5309 USDT |
0.5300 USDT |
0.5370 USDT |
0.5369 USDT |
| 2025-10-28 |
0.5569 USDT |
9.5445 CRV |
0.5569 USDT |
0.5569 USDT |
0.5569 USDT |
0.5569 USDT |
| 2025-10-27 |
0.5902 USDT |
1,689.8116 CRV |
0.5817 USDT |
0.5642 USDT |
0.5934 USDT |
0.5642 USDT |
| 2025-10-26 |
0.5482 USDT |
4,868.8808 CRV |
0.5335 USDT |
0.5277 USDT |
0.5676 USDT |
0.5665 USDT |
| 2025-10-25 |
0.5306 USDT |
3,537.1429 CRV |
0.5315 USDT |
0.5285 USDT |
0.5315 USDT |
0.5285 USDT |
| 2025-10-24 |
0.5336 USDT |
8,075.6809 CRV |
0.5255 USDT |
0.5255 USDT |
0.5424 USDT |
0.5344 USDT |
| 2025-10-23 |
0.5240 USDT |
4,831.7121 CRV |
0.5217 USDT |
0.5205 USDT |
0.5305 USDT |
0.5240 USDT |
| 2025-10-22 |
0.5291 USDT |
10,508.5466 CRV |
0.5325 USDT |
0.5173 USDT |
0.5338 USDT |
0.5338 USDT |
| 2025-10-21 |
0.5431 USDT |
9,284.9575 CRV |
0.5497 USDT |
0.5323 USDT |
0.5497 USDT |
0.5323 USDT |
| 2025-10-20 |
0.5633 USDT |
2,900.9935 CRV |
0.5450 USDT |
0.5450 USDT |
0.5720 USDT |
0.5623 USDT |
| 2025-10-19 |
0.5534 USDT |
6,319.2919 CRV |
0.5271 USDT |
0.5176 USDT |
0.5663 USDT |
0.5541 USDT |
| 2025-10-18 |
0.5264 USDT |
2,488.1579 CRV |
0.5214 USDT |
0.5214 USDT |
0.5344 USDT |
0.5267 USDT |
| 2025-10-17 |
0.5051 USDT |
34,570.8982 CRV |
0.5424 USDT |
0.5000 USDT |
0.5424 USDT |
0.5220 USDT |
| 2025-10-16 |
0.5546 USDT |
21,278.8592 CRV |
0.5523 USDT |
0.5366 USDT |
0.5739 USDT |
0.5529 USDT |