Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.5200 USDT |
321.5204 CRV |
0.5243 USDT |
0.5161 USDT |
0.5276 USDT |
0.5161 USDT |
| 2023-09-25 |
0.5133 USDT |
5,560.6897 CRV |
0.5156 USDT |
0.5054 USDT |
0.5294 USDT |
0.5165 USDT |
| 2023-09-24 |
0.5252 USDT |
67,956.8447 CRV |
0.4730 USDT |
0.4707 USDT |
0.5461 USDT |
0.5201 USDT |
| 2023-09-23 |
0.4816 USDT |
10,591.6616 CRV |
0.4900 USDT |
0.4656 USDT |
0.4954 USDT |
0.4748 USDT |
| 2023-09-22 |
0.4757 USDT |
43,160.0793 CRV |
0.4456 USDT |
0.4401 USDT |
0.4973 USDT |
0.4888 USDT |
| 2023-09-21 |
0.4438 USDT |
18,308.2735 CRV |
0.4420 USDT |
0.4321 USDT |
0.4544 USDT |
0.4470 USDT |
| 2023-09-20 |
0.4386 USDT |
19,589.3126 CRV |
0.4445 USDT |
0.4350 USDT |
0.4467 USDT |
0.4360 USDT |
| 2023-09-19 |
0.4405 USDT |
19,353.4890 CRV |
0.4260 USDT |
0.4233 USDT |
0.4515 USDT |
0.4436 USDT |
| 2023-09-18 |
0.4394 USDT |
28,376.8935 CRV |
0.4325 USDT |
0.4245 USDT |
0.4478 USDT |
0.4365 USDT |
| 2023-09-17 |
0.4393 USDT |
7,711.0500 CRV |
0.4376 USDT |
0.4276 USDT |
0.4427 USDT |
0.4334 USDT |
| 2023-09-16 |
0.4337 USDT |
3,950.6930 CRV |
0.4374 USDT |
0.4291 USDT |
0.4405 USDT |
0.4376 USDT |
| 2023-09-15 |
0.4226 USDT |
4,784.1385 CRV |
0.4199 USDT |
0.4146 USDT |
0.4291 USDT |
0.4291 USDT |
| 2023-09-14 |
0.4190 USDT |
17,125.6437 CRV |
0.4179 USDT |
0.4111 USDT |
0.4274 USDT |
0.4273 USDT |
| 2023-09-13 |
0.4036 USDT |
66,963.1898 CRV |
0.4008 USDT |
0.3884 USDT |
0.4192 USDT |
0.4188 USDT |
| 2023-09-12 |
0.4146 USDT |
20,009.6524 CRV |
0.4077 USDT |
0.4040 USDT |
0.4206 USDT |
0.4040 USDT |
| 2023-09-11 |
0.4100 USDT |
7,260.8584 CRV |
0.4261 USDT |
0.4022 USDT |
0.4277 USDT |
0.4069 USDT |
| 2023-09-10 |
0.4257 USDT |
36,317.1744 CRV |
0.4395 USDT |
0.4187 USDT |
0.4435 USDT |
0.4269 USDT |
| 2023-09-09 |
0.4407 USDT |
2,496.2586 CRV |
0.4417 USDT |
0.4381 USDT |
0.4451 USDT |
0.4449 USDT |
| 2023-09-08 |
0.4403 USDT |
2,081.7834 CRV |
0.4457 USDT |
0.4363 USDT |
0.4488 USDT |
0.4403 USDT |
| 2023-09-07 |
0.4436 USDT |
2,391.7868 CRV |
0.4507 USDT |
0.4371 USDT |
0.4507 USDT |
0.4460 USDT |
| 2023-09-06 |
0.4433 USDT |
783.5701 CRV |
0.4453 USDT |
0.4365 USDT |
0.4488 USDT |
0.4454 USDT |
| 2023-09-05 |
0.4419 USDT |
6,323.3928 CRV |
0.4368 USDT |
0.4338 USDT |
0.4474 USDT |
0.4425 USDT |
| 2023-09-04 |
0.4365 USDT |
4,939.3609 CRV |
0.4349 USDT |
0.4318 USDT |
0.4444 USDT |
0.4342 USDT |
| 2023-09-03 |
0.4371 USDT |
1,757.3826 CRV |
0.4366 USDT |
0.4327 USDT |
0.4416 USDT |
0.4375 USDT |
| 2023-09-02 |
0.4370 USDT |
6,397.0361 CRV |
0.4377 USDT |
0.4320 USDT |
0.4428 USDT |
0.4360 USDT |
| 2023-09-01 |
0.4395 USDT |
9,854.9419 CRV |
0.4543 USDT |
0.4284 USDT |
0.4564 USDT |
0.4377 USDT |
| 2023-08-31 |
0.4609 USDT |
18,403.4022 CRV |
0.4717 USDT |
0.4420 USDT |
0.4775 USDT |
0.4524 USDT |
| 2023-08-30 |
0.4695 USDT |
23,120.7917 CRV |
0.4838 USDT |
0.4676 USDT |
0.4855 USDT |
0.4682 USDT |
| 2023-08-29 |
0.4763 USDT |
50,862.9700 CRV |
0.4864 USDT |
0.4581 USDT |
0.4979 USDT |
0.4892 USDT |
| 2023-08-28 |
0.4784 USDT |
96,375.9602 CRV |
0.4609 USDT |
0.4562 USDT |
0.4899 USDT |
0.4839 USDT |
| 2023-08-27 |
0.4585 USDT |
22,423.6076 CRV |
0.4539 USDT |
0.4493 USDT |
0.4612 USDT |
0.4577 USDT |
| 2023-08-26 |
0.4560 USDT |
4,281.5471 CRV |
0.4535 USDT |
0.4506 USDT |
0.4595 USDT |
0.4520 USDT |
| 2023-08-25 |
0.4489 USDT |
11,446.9427 CRV |
0.4529 USDT |
0.4410 USDT |
0.4558 USDT |
0.4519 USDT |
| 2023-08-24 |
0.4656 USDT |
8,661.5825 CRV |
0.4679 USDT |
0.4508 USDT |
0.4685 USDT |
0.4527 USDT |
| 2023-08-23 |
0.4756 USDT |
13,178.7690 CRV |
0.4769 USDT |
0.4605 USDT |
0.4799 USDT |
0.4741 USDT |
| 2023-08-22 |
0.4575 USDT |
14,761.0396 CRV |
0.4792 USDT |
0.4444 USDT |
0.4806 USDT |
0.4726 USDT |
| 2023-08-21 |
0.4807 USDT |
17,856.9117 CRV |
0.4987 USDT |
0.4700 USDT |
0.5011 USDT |
0.4784 USDT |
| 2023-08-20 |
0.4984 USDT |
12,463.1710 CRV |
0.5037 USDT |
0.4938 USDT |
0.5047 USDT |
0.4988 USDT |
| 2023-08-19 |
0.5020 USDT |
9,131.3788 CRV |
0.4959 USDT |
0.4906 USDT |
0.5120 USDT |
0.5021 USDT |
| 2023-08-18 |
0.4962 USDT |
22,673.9147 CRV |
0.4966 USDT |
0.4885 USDT |
0.5063 USDT |
0.4891 USDT |
| 2023-08-17 |
0.5409 USDT |
15,068.6767 CRV |
0.5409 USDT |
0.5251 USDT |
0.5521 USDT |
0.5369 USDT |
| 2023-08-16 |
0.5521 USDT |
208,697.0510 CRV |
0.5562 USDT |
0.5281 USDT |
0.5653 USDT |
0.5401 USDT |
| 2023-08-15 |
0.5693 USDT |
109,773.9609 CRV |
0.5801 USDT |
0.5346 USDT |
0.5872 USDT |
0.5548 USDT |
| 2023-08-14 |
0.5838 USDT |
24,039.9201 CRV |
0.5797 USDT |
0.5746 USDT |
0.5885 USDT |
0.5818 USDT |
| 2023-08-13 |
0.5838 USDT |
12,352.4474 CRV |
0.5828 USDT |
0.5709 USDT |
0.5901 USDT |
0.5747 USDT |
| 2023-08-12 |
0.5887 USDT |
10,266.6288 CRV |
0.5938 USDT |
0.5806 USDT |
0.5986 USDT |
0.5830 USDT |
| 2023-08-11 |
0.5982 USDT |
33,012.1997 CRV |
0.6103 USDT |
0.5914 USDT |
0.6130 USDT |
0.5938 USDT |
| 2023-08-10 |
0.6218 USDT |
30,038.4262 CRV |
0.6137 USDT |
0.6059 USDT |
0.6541 USDT |
0.6113 USDT |
| 2023-08-09 |
0.6035 USDT |
12,160.0236 CRV |
0.6022 USDT |
0.6005 USDT |
0.6102 USDT |
0.6032 USDT |
| 2023-08-08 |
0.6038 USDT |
24,188.0555 CRV |
0.6114 USDT |
0.5982 USDT |
0.6159 USDT |
0.6012 USDT |