Crypto exchange Bitfinex

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bitfinex: tCRVUST
Price
123...2526
Date Price Volume Open Low High Close
2025-05-21 0.7380 USDT 17,385.0116 CRV 0.7078 USDT 0.7078 USDT 0.7531 USDT 0.7292 USDT
2025-05-20 0.7187 USDT 81,450.4122 CRV 0.6715 USDT 0.6715 USDT 0.7476 USDT 0.7060 USDT
2025-05-19 0.6619 USDT 30,268.3229 CRV 0.6952 USDT 0.6384 USDT 0.6952 USDT 0.6686 USDT
2025-05-18 0.6769 USDT 22,291.2939 CRV 0.6731 USDT 0.6528 USDT 0.7148 USDT 0.6747 USDT
2025-05-17 0.6780 USDT 11,839.2065 CRV 0.6943 USDT 0.6668 USDT 0.6943 USDT 0.6706 USDT
2025-05-16 0.7027 USDT 68,808.5807 CRV 0.6978 USDT 0.6978 USDT 0.7267 USDT 0.7012 USDT
2025-05-15 0.6856 USDT 14,266.5095 CRV 0.7377 USDT 0.6750 USDT 0.7377 USDT 0.6846 USDT
2025-05-14 0.7427 USDT 12,299.2664 CRV 0.7723 USDT 0.7134 USDT 0.7806 USDT 0.7315 USDT
2025-05-13 0.7465 USDT 13,066.4740 CRV 0.7402 USDT 0.7065 USDT 0.7708 USDT 0.7708 USDT
2025-05-12 0.7704 USDT 54,173.5650 CRV 0.7893 USDT 0.7287 USDT 0.8228 USDT 0.7518 USDT
2025-05-11 0.7765 USDT 12,326.4416 CRV 0.8223 USDT 0.7565 USDT 0.8268 USDT 0.7713 USDT
2025-05-10 0.7839 USDT 9,803.2439 CRV 0.7835 USDT 0.7698 USDT 0.7980 USDT 0.7979 USDT
2025-05-09 0.7709 USDT 14,156.3682 CRV 0.7668 USDT 0.7486 USDT 0.7898 USDT 0.7607 USDT
2025-05-08 0.7321 USDT 31,363.4959 CRV 0.6848 USDT 0.6835 USDT 0.7550 USDT 0.7426 USDT
2025-05-07 0.6754 USDT 7,695.5806 CRV 0.6805 USDT 0.6515 USDT 0.6982 USDT 0.6515 USDT
2025-05-06 0.6641 USDT 17,986.6388 CRV 0.6867 USDT 0.6409 USDT 0.6892 USDT 0.6411 USDT
2025-05-05 0.6921 USDT 13,242.7353 CRV 0.6784 USDT 0.6673 USDT 0.7201 USDT 0.6985 USDT
2025-05-04 0.6956 USDT 2,409.9736 CRV 0.6961 USDT 0.6905 USDT 0.7033 USDT 0.6979 USDT
2025-05-03 0.7093 USDT 3,261.6022 CRV 0.7233 USDT 0.7032 USDT 0.7233 USDT 0.7032 USDT
2025-05-02 0.7283 USDT 11,056.0009 CRV 0.7137 USDT 0.7137 USDT 0.7439 USDT 0.7378 USDT
2025-05-01 0.7315 USDT 32,046.8425 CRV 0.7137 USDT 0.7129 USDT 0.7513 USDT 0.7214 USDT
2025-04-30 0.6593 USDT 11,254.8168 CRV 0.6571 USDT 0.6484 USDT 0.6740 USDT 0.6740 USDT
2025-04-29 0.6590 USDT 2,276.8489 CRV 0.6486 USDT 0.6444 USDT 0.6749 USDT 0.6721 USDT
2025-04-28 0.6426 USDT 24,814.9726 CRV 0.6521 USDT 0.6263 USDT 0.6811 USDT 0.6427 USDT
2025-04-27 0.6580 USDT 33,756.6091 CRV 0.6814 USDT 0.6454 USDT 0.6902 USDT 0.6628 USDT
2025-04-26 0.6908 USDT 14,895.4873 CRV 0.6854 USDT 0.6604 USDT 0.7078 USDT 0.6609 USDT
2025-04-25 0.6814 USDT 29,136.0071 CRV 0.6926 USDT 0.6669 USDT 0.6987 USDT 0.6724 USDT
2025-04-24 0.6760 USDT 36,771.1655 CRV 0.6549 USDT 0.6495 USDT 0.7057 USDT 0.6768 USDT
2025-04-23 0.6721 USDT 40,032.0202 CRV 0.6907 USDT 0.6500 USDT 0.6958 USDT 0.6503 USDT
2025-04-22 0.6572 USDT 35,781.1990 CRV 0.5923 USDT 0.5923 USDT 0.6972 USDT 0.6869 USDT
2025-04-21 0.6139 USDT 18,147.0385 CRV 0.6006 USDT 0.5796 USDT 0.6370 USDT 0.5882 USDT
2025-04-20 0.6107 USDT 6,237.4390 CRV 0.6113 USDT 0.5989 USDT 0.6176 USDT 0.6041 USDT
2025-04-19 0.6158 USDT 25,083.9050 CRV 0.6041 USDT 0.6041 USDT 0.6257 USDT 0.6154 USDT
2025-04-18 0.5896 USDT 5,487.9124 CRV 0.6022 USDT 0.5805 USDT 0.6022 USDT 0.5942 USDT
2025-04-17 0.6137 USDT 18,928.6358 CRV 0.6305 USDT 0.5985 USDT 0.6380 USDT 0.5990 USDT
2025-04-16 0.6246 USDT 48,918.4029 CRV 0.5801 USDT 0.5801 USDT 0.6639 USDT 0.6369 USDT
2025-04-15 0.5950 USDT 22,187.4181 CRV 0.5778 USDT 0.5771 USDT 0.6084 USDT 0.5939 USDT
2025-04-14 0.6103 USDT 30,480.7027 CRV 0.5954 USDT 0.5950 USDT 0.6238 USDT 0.6020 USDT
2025-04-13 0.6173 USDT 27,233.6739 CRV 0.6245 USDT 0.6004 USDT 0.6354 USDT 0.6159 USDT
2025-04-12 0.6164 USDT 68,883.3511 CRV 0.6054 USDT 0.5941 USDT 0.6516 USDT 0.6181 USDT
2025-04-11 0.5988 USDT 88,090.6414 CRV 0.5602 USDT 0.5560 USDT 0.6302 USDT 0.6281 USDT
2025-04-10 0.5117 USDT 22,247.4083 CRV 0.5219 USDT 0.4993 USDT 0.5258 USDT 0.5111 USDT
2025-04-09 0.4958 USDT 29,260.4236 CRV 0.4593 USDT 0.4428 USDT 0.5370 USDT 0.5301 USDT
2025-04-08 0.4628 USDT 32,976.9755 CRV 0.4659 USDT 0.4474 USDT 0.4880 USDT 0.4564 USDT
2025-04-07 0.4338 USDT 116,081.6303 CRV 0.4227 USDT 0.3988 USDT 0.4854 USDT 0.4696 USDT
2025-04-06 0.4730 USDT 21,958.0694 CRV 0.4962 USDT 0.4322 USDT 0.4962 USDT 0.4322 USDT
2025-04-05 0.4870 USDT 30,733.0842 CRV 0.4978 USDT 0.4708 USDT 0.5017 USDT 0.4928 USDT
2025-04-04 0.5171 USDT 12,804.8339 CRV 0.5223 USDT 0.4930 USDT 0.5466 USDT 0.5107 USDT
2025-04-03 0.5016 USDT 25,827.7231 CRV 0.5067 USDT 0.4863 USDT 0.5329 USDT 0.5042 USDT
2025-04-02 0.5267 USDT 31,323.3033 CRV 0.5427 USDT 0.5060 USDT 0.5488 USDT 0.5270 USDT
123...2526