Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.8103 USDT |
3,934.0728 CRV |
0.8151 USDT |
0.8005 USDT |
0.8265 USDT |
0.8054 USDT |
| 2022-10-14 |
0.8238 USDT |
6,470.1297 CRV |
0.7991 USDT |
0.7943 USDT |
0.8492 USDT |
0.8050 USDT |
| 2022-10-13 |
0.7651 USDT |
26,412.0509 CRV |
0.8222 USDT |
0.7262 USDT |
0.8260 USDT |
0.7983 USDT |
| 2022-10-12 |
0.8241 USDT |
15,851.1992 CRV |
0.8202 USDT |
0.8154 USDT |
0.8352 USDT |
0.8278 USDT |
| 2022-10-11 |
0.8289 USDT |
24,846.8570 CRV |
0.8527 USDT |
0.8106 USDT |
0.8527 USDT |
0.8224 USDT |
| 2022-10-10 |
0.8722 USDT |
1,301.8478 CRV |
0.8804 USDT |
0.8588 USDT |
0.8923 USDT |
0.8650 USDT |
| 2022-10-09 |
0.8833 USDT |
575.7171 CRV |
0.8851 USDT |
0.8744 USDT |
0.8901 USDT |
0.8789 USDT |
| 2022-10-08 |
0.8972 USDT |
2,208.3225 CRV |
0.8982 USDT |
0.8749 USDT |
0.9120 USDT |
0.8770 USDT |
| 2022-10-07 |
0.8871 USDT |
5,663.7157 CRV |
0.8934 USDT |
0.8717 USDT |
0.9022 USDT |
0.8928 USDT |
| 2022-10-06 |
0.9162 USDT |
5,386.3577 CRV |
0.9089 USDT |
0.8904 USDT |
0.9381 USDT |
0.8916 USDT |
| 2022-10-05 |
0.9016 USDT |
21,871.0993 CRV |
0.9138 USDT |
0.8765 USDT |
0.9148 USDT |
0.9051 USDT |
| 2022-10-04 |
0.9053 USDT |
9,842.3858 CRV |
0.8992 USDT |
0.8866 USDT |
0.9193 USDT |
0.9074 USDT |
| 2022-10-03 |
0.8929 USDT |
7,669.8273 CRV |
0.8572 USDT |
0.8502 USDT |
0.9049 USDT |
0.8950 USDT |
| 2022-10-02 |
0.8811 USDT |
4,126.9159 CRV |
0.8923 USDT |
0.8705 USDT |
0.9084 USDT |
0.8757 USDT |
| 2022-10-01 |
0.9180 USDT |
5,986.7770 CRV |
0.9190 USDT |
0.8857 USDT |
0.9271 USDT |
0.8896 USDT |
| 2022-09-30 |
0.9257 USDT |
6,597.4816 CRV |
0.9266 USDT |
0.9062 USDT |
0.9454 USDT |
0.9171 USDT |
| 2022-09-29 |
0.9268 USDT |
8,145.1867 CRV |
0.9379 USDT |
0.8983 USDT |
0.9464 USDT |
0.9274 USDT |
| 2022-09-28 |
0.8974 USDT |
3,832.4048 CRV |
0.9137 USDT |
0.8670 USDT |
0.9412 USDT |
0.9359 USDT |
| 2022-09-27 |
0.9484 USDT |
8,091.6808 CRV |
0.9284 USDT |
0.9066 USDT |
0.9794 USDT |
0.9118 USDT |
| 2022-09-26 |
0.9138 USDT |
12,946.4129 CRV |
0.8864 USDT |
0.8721 USDT |
0.9361 USDT |
0.9253 USDT |
| 2022-09-25 |
0.9185 USDT |
1,778.7617 CRV |
0.9218 USDT |
0.8849 USDT |
0.9321 USDT |
0.8856 USDT |
| 2022-09-24 |
0.9420 USDT |
10,479.3030 CRV |
0.9439 USDT |
0.9221 USDT |
0.9501 USDT |
0.9221 USDT |
| 2022-09-23 |
0.9182 USDT |
9,611.9999 CRV |
0.9173 USDT |
0.8707 USDT |
0.9733 USDT |
0.9496 USDT |
| 2022-09-22 |
0.8936 USDT |
3,300.1927 CRV |
0.8627 USDT |
0.8615 USDT |
0.9305 USDT |
0.9110 USDT |
| 2022-09-21 |
0.9255 USDT |
39,741.0435 CRV |
0.9435 USDT |
0.8882 USDT |
0.9613 USDT |
0.9065 USDT |
| 2022-09-20 |
0.9668 USDT |
17,321.9908 CRV |
0.9856 USDT |
0.9406 USDT |
0.9867 USDT |
0.9406 USDT |
| 2022-09-19 |
0.9560 USDT |
44,566.5877 CRV |
0.9343 USDT |
0.9022 USDT |
0.9832 USDT |
0.9825 USDT |
| 2022-09-18 |
0.9592 USDT |
21,576.4996 CRV |
1.0859 USDT |
0.9016 USDT |
1.0859 USDT |
0.9472 USDT |
| 2022-09-17 |
1.0584 USDT |
6,062.5938 CRV |
1.0584 USDT |
1.0449 USDT |
1.0872 USDT |
1.0751 USDT |
| 2022-09-16 |
1.0528 USDT |
20,662.3677 CRV |
1.0505 USDT |
1.0264 USDT |
1.0740 USDT |
1.0557 USDT |
| 2022-09-15 |
1.0498 USDT |
22,249.3659 CRV |
1.0714 USDT |
1.0191 USDT |
1.0903 USDT |
1.0522 USDT |
| 2022-09-14 |
1.0849 USDT |
30,255.2974 CRV |
1.0508 USDT |
1.0304 USDT |
1.1278 USDT |
1.0666 USDT |
| 2022-09-13 |
1.0885 USDT |
52,182.2393 CRV |
1.1423 USDT |
1.0499 USDT |
1.1511 USDT |
1.0696 USDT |
| 2022-09-12 |
1.1670 USDT |
18,108.2072 CRV |
1.1770 USDT |
1.1270 USDT |
1.2022 USDT |
1.1477 USDT |
| 2022-09-11 |
1.2153 USDT |
20,344.9675 CRV |
1.2439 USDT |
1.1754 USDT |
1.2536 USDT |
1.1856 USDT |
| 2022-09-10 |
1.2235 USDT |
17,716.6021 CRV |
1.2014 USDT |
1.1663 USDT |
1.2745 USDT |
1.2434 USDT |
| 2022-09-09 |
1.2067 USDT |
23,015.4588 CRV |
1.1295 USDT |
1.1266 USDT |
1.2487 USDT |
1.2008 USDT |
| 2022-09-08 |
1.1321 USDT |
28,064.6946 CRV |
1.1660 USDT |
1.1081 USDT |
1.1773 USDT |
1.1296 USDT |
| 2022-09-07 |
1.0617 USDT |
15,662.2108 CRV |
1.0326 USDT |
1.0154 USDT |
1.1717 USDT |
1.1666 USDT |
| 2022-09-06 |
1.1410 USDT |
34,452.9023 CRV |
1.1546 USDT |
1.0207 USDT |
1.1980 USDT |
1.0388 USDT |
| 2022-09-05 |
1.0841 USDT |
7,015.3507 CRV |
1.0924 USDT |
1.0600 USDT |
1.1499 USDT |
1.1499 USDT |
| 2022-09-04 |
1.0783 USDT |
7,954.3282 CRV |
1.0738 USDT |
1.0500 USDT |
1.1036 USDT |
1.0959 USDT |
| 2022-09-03 |
1.0844 USDT |
4,291.2901 CRV |
1.0930 USDT |
1.0600 USDT |
1.1080 USDT |
1.0681 USDT |
| 2022-09-02 |
1.1357 USDT |
14,883.6159 CRV |
1.1550 USDT |
1.0821 USDT |
1.1828 USDT |
1.0838 USDT |
| 2022-09-01 |
1.1165 USDT |
9,306.1927 CRV |
1.1462 USDT |
1.0648 USDT |
1.1657 USDT |
1.1439 USDT |
| 2022-08-31 |
1.1367 USDT |
11,198.1048 CRV |
1.0635 USDT |
1.0635 USDT |
1.1826 USDT |
1.1590 USDT |
| 2022-08-30 |
1.0702 USDT |
6,193.1812 CRV |
1.0762 USDT |
1.0236 USDT |
1.1175 USDT |
1.0700 USDT |
| 2022-08-29 |
1.0046 USDT |
6,148.8002 CRV |
0.9918 USDT |
0.9791 USDT |
1.0769 USDT |
1.0716 USDT |
| 2022-08-28 |
1.0490 USDT |
5,606.2857 CRV |
1.0453 USDT |
1.0191 USDT |
1.0661 USDT |
1.0358 USDT |
| 2022-08-27 |
1.0420 USDT |
4,507.8692 CRV |
1.0532 USDT |
1.0209 USDT |
1.0638 USDT |
1.0415 USDT |