Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.8361 USDT |
23,042.8095 CRV |
0.8311 USDT |
0.8295 USDT |
0.8441 USDT |
0.8353 USDT |
| 2023-05-08 |
0.8370 USDT |
136,986.3632 CRV |
0.8833 USDT |
0.8018 USDT |
0.8846 USDT |
0.8341 USDT |
| 2023-05-07 |
0.9035 USDT |
13,515.6848 CRV |
0.9020 USDT |
0.8890 USDT |
0.9158 USDT |
0.8960 USDT |
| 2023-05-06 |
0.9309 USDT |
13,450.5001 CRV |
0.9507 USDT |
0.8981 USDT |
0.9621 USDT |
0.9041 USDT |
| 2023-05-05 |
0.9469 USDT |
13,064.1665 CRV |
0.9278 USDT |
0.9263 USDT |
0.9764 USDT |
0.9625 USDT |
| 2023-05-04 |
0.9454 USDT |
22,684.0422 CRV |
0.9677 USDT |
0.9195 USDT |
0.9685 USDT |
0.9202 USDT |
| 2023-05-03 |
0.9340 USDT |
106,893.2296 CRV |
0.9033 USDT |
0.8803 USDT |
0.9805 USDT |
0.9805 USDT |
| 2023-05-02 |
0.8901 USDT |
56,091.0225 CRV |
0.8829 USDT |
0.8790 USDT |
0.9067 USDT |
0.9050 USDT |
| 2023-05-01 |
0.8954 USDT |
14,285.2923 CRV |
0.9125 USDT |
0.8772 USDT |
0.9135 USDT |
0.8796 USDT |
| 2023-04-30 |
0.9167 USDT |
11,429.1389 CRV |
0.9298 USDT |
0.9039 USDT |
0.9433 USDT |
0.9109 USDT |
| 2023-04-29 |
0.9346 USDT |
6,522.1514 CRV |
0.9241 USDT |
0.9227 USDT |
0.9421 USDT |
0.9304 USDT |
| 2023-04-28 |
0.9260 USDT |
44,574.1529 CRV |
0.9447 USDT |
0.9161 USDT |
0.9471 USDT |
0.9234 USDT |
| 2023-04-27 |
0.9325 USDT |
29,714.2361 CRV |
0.9186 USDT |
0.9160 USDT |
0.9569 USDT |
0.9456 USDT |
| 2023-04-26 |
0.9153 USDT |
55,362.0298 CRV |
0.9396 USDT |
0.8812 USDT |
0.9739 USDT |
0.9074 USDT |
| 2023-04-25 |
0.9135 USDT |
35,692.2004 CRV |
0.9304 USDT |
0.8979 USDT |
0.9304 USDT |
0.9298 USDT |
| 2023-04-24 |
0.9345 USDT |
48,706.4322 CRV |
0.9450 USDT |
0.9155 USDT |
0.9632 USDT |
0.9271 USDT |
| 2023-04-23 |
0.9533 USDT |
65,026.1012 CRV |
0.9350 USDT |
0.9251 USDT |
0.9744 USDT |
0.9342 USDT |
| 2023-04-22 |
0.9250 USDT |
38,513.8880 CRV |
0.9258 USDT |
0.9147 USDT |
0.9363 USDT |
0.9363 USDT |
| 2023-04-21 |
0.9358 USDT |
118,858.3271 CRV |
0.9451 USDT |
0.9070 USDT |
0.9575 USDT |
0.9187 USDT |
| 2023-04-20 |
0.9620 USDT |
97,859.0822 CRV |
0.9549 USDT |
0.9365 USDT |
0.9802 USDT |
0.9441 USDT |
| 2023-04-19 |
0.9925 USDT |
161,416.2752 CRV |
1.0732 USDT |
0.9494 USDT |
1.0732 USDT |
0.9572 USDT |
| 2023-04-18 |
1.0807 USDT |
189,839.2048 CRV |
1.0502 USDT |
1.0372 USDT |
1.1121 USDT |
1.0709 USDT |
| 2023-04-17 |
1.0667 USDT |
112,149.8157 CRV |
1.1022 USDT |
1.0484 USDT |
1.1022 USDT |
1.0493 USDT |
| 2023-04-16 |
1.0843 USDT |
84,101.6546 CRV |
1.0911 USDT |
1.0657 USDT |
1.1100 USDT |
1.1079 USDT |
| 2023-04-15 |
1.0890 USDT |
63,119.6264 CRV |
1.0847 USDT |
1.0775 USDT |
1.1031 USDT |
1.0939 USDT |
| 2023-04-14 |
1.0944 USDT |
86,510.7037 CRV |
1.0651 USDT |
1.0651 USDT |
1.1112 USDT |
1.0891 USDT |
| 2023-04-13 |
1.0581 USDT |
28,425.6869 CRV |
1.0290 USDT |
1.0154 USDT |
1.0728 USDT |
1.0715 USDT |
| 2023-04-12 |
1.0031 USDT |
16,691.8585 CRV |
1.0192 USDT |
0.9783 USDT |
1.0403 USDT |
1.0302 USDT |
| 2023-04-11 |
1.0314 USDT |
12,204.9251 CRV |
1.0236 USDT |
1.0145 USDT |
1.0437 USDT |
1.0205 USDT |
| 2023-04-10 |
1.0012 USDT |
6,762.2007 CRV |
1.0111 USDT |
0.9905 USDT |
1.0202 USDT |
1.0113 USDT |
| 2023-04-09 |
1.0128 USDT |
11,033.5557 CRV |
1.0231 USDT |
0.9886 USDT |
1.0372 USDT |
1.0178 USDT |
| 2023-04-08 |
1.0277 USDT |
9,270.4143 CRV |
1.0206 USDT |
1.0055 USDT |
1.0432 USDT |
1.0249 USDT |
| 2023-04-07 |
1.0085 USDT |
11,733.7257 CRV |
1.0094 USDT |
0.9956 USDT |
1.0259 USDT |
1.0097 USDT |
| 2023-04-06 |
1.0043 USDT |
11,152.4799 CRV |
0.9943 USDT |
0.9858 USDT |
1.0197 USDT |
1.0015 USDT |
| 2023-04-05 |
1.0144 USDT |
47,881.0786 CRV |
0.9949 USDT |
0.9870 USDT |
1.0353 USDT |
1.0011 USDT |
| 2023-04-04 |
0.9681 USDT |
28,770.0303 CRV |
0.9215 USDT |
0.9130 USDT |
1.0088 USDT |
1.0038 USDT |
| 2023-04-03 |
0.9134 USDT |
29,112.6475 CRV |
0.9074 USDT |
0.8853 USDT |
0.9349 USDT |
0.9220 USDT |
| 2023-04-02 |
0.9020 USDT |
6,025.7017 CRV |
0.9232 USDT |
0.8895 USDT |
0.9260 USDT |
0.9058 USDT |
| 2023-04-01 |
0.9355 USDT |
5,138.4389 CRV |
0.9366 USDT |
0.9155 USDT |
0.9474 USDT |
0.9235 USDT |
| 2023-03-31 |
0.9331 USDT |
4,691.7787 CRV |
0.9239 USDT |
0.9065 USDT |
0.9500 USDT |
0.9400 USDT |
| 2023-03-30 |
0.9313 USDT |
7,549.8545 CRV |
0.9414 USDT |
0.9113 USDT |
0.9611 USDT |
0.9145 USDT |
| 2023-03-29 |
0.9526 USDT |
15,313.5030 CRV |
0.9210 USDT |
0.9171 USDT |
0.9638 USDT |
0.9462 USDT |
| 2023-03-28 |
0.9107 USDT |
12,559.4860 CRV |
0.8894 USDT |
0.8779 USDT |
0.9265 USDT |
0.9191 USDT |
| 2023-03-27 |
0.8977 USDT |
5,722.6358 CRV |
0.9341 USDT |
0.8735 USDT |
0.9378 USDT |
0.8898 USDT |
| 2023-03-26 |
0.9307 USDT |
6,571.9980 CRV |
0.9172 USDT |
0.9140 USDT |
0.9452 USDT |
0.9338 USDT |
| 2023-03-25 |
0.9174 USDT |
7,934.4656 CRV |
0.9086 USDT |
0.8984 USDT |
0.9354 USDT |
0.9075 USDT |
| 2023-03-24 |
0.9354 USDT |
152,508.2410 CRV |
0.9693 USDT |
0.8937 USDT |
0.9712 USDT |
0.9112 USDT |
| 2023-03-23 |
0.9639 USDT |
17,765.1703 CRV |
0.9413 USDT |
0.9331 USDT |
0.9885 USDT |
0.9704 USDT |
| 2023-03-22 |
0.9731 USDT |
39,273.5674 CRV |
0.9962 USDT |
0.9246 USDT |
1.0074 USDT |
0.9366 USDT |
| 2023-03-21 |
0.9705 USDT |
30,606.5562 CRV |
0.9604 USDT |
0.9364 USDT |
1.0086 USDT |
0.9875 USDT |