Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.7128 USDT |
42,381.3053 CRV |
0.6707 USDT |
0.6707 USDT |
0.7400 USDT |
0.7037 USDT |
| 2023-06-24 |
0.6783 USDT |
21,823.4666 CRV |
0.6914 USDT |
0.6599 USDT |
0.7009 USDT |
0.6693 USDT |
| 2023-06-23 |
0.6864 USDT |
11,718.1783 CRV |
0.6724 USDT |
0.6701 USDT |
0.7031 USDT |
0.7031 USDT |
| 2023-06-22 |
0.6839 USDT |
18,852.0127 CRV |
0.6898 USDT |
0.6698 USDT |
0.7070 USDT |
0.6730 USDT |
| 2023-06-21 |
0.6755 USDT |
39,217.7653 CRV |
0.6629 USDT |
0.6621 USDT |
0.6935 USDT |
0.6872 USDT |
| 2023-06-20 |
0.6466 USDT |
44,836.4545 CRV |
0.6292 USDT |
0.6242 USDT |
0.6680 USDT |
0.6619 USDT |
| 2023-06-19 |
0.6242 USDT |
20,159.2098 CRV |
0.6261 USDT |
0.6121 USDT |
0.6341 USDT |
0.6300 USDT |
| 2023-06-18 |
0.6266 USDT |
13,545.1467 CRV |
0.6160 USDT |
0.6160 USDT |
0.6351 USDT |
0.6259 USDT |
| 2023-06-17 |
0.6273 USDT |
36,189.1162 CRV |
0.6220 USDT |
0.6195 USDT |
0.6395 USDT |
0.6195 USDT |
| 2023-06-16 |
0.6131 USDT |
128,812.5159 CRV |
0.6084 USDT |
0.6017 USDT |
0.6371 USDT |
0.6250 USDT |
| 2023-06-15 |
0.5911 USDT |
109,980.1082 CRV |
0.5710 USDT |
0.5625 USDT |
0.6225 USDT |
0.6136 USDT |
| 2023-06-14 |
0.6082 USDT |
43,136.2154 CRV |
0.6522 USDT |
0.5751 USDT |
0.6532 USDT |
0.5842 USDT |
| 2023-06-13 |
0.6532 USDT |
50,535.2799 CRV |
0.6356 USDT |
0.6356 USDT |
0.6631 USDT |
0.6487 USDT |
| 2023-06-12 |
0.6460 USDT |
28,293.1871 CRV |
0.6660 USDT |
0.6279 USDT |
0.6660 USDT |
0.6378 USDT |
| 2023-06-11 |
0.6720 USDT |
7,631.6822 CRV |
0.6723 USDT |
0.6649 USDT |
0.6801 USDT |
0.6698 USDT |
| 2023-06-10 |
0.6544 USDT |
106,365.2244 CRV |
0.7587 USDT |
0.6317 USDT |
0.7587 USDT |
0.6727 USDT |
| 2023-06-09 |
0.7552 USDT |
6,923.2487 CRV |
0.7619 USDT |
0.7502 USDT |
0.7640 USDT |
0.7547 USDT |
| 2023-06-08 |
0.7620 USDT |
7,899.5690 CRV |
0.7548 USDT |
0.7500 USDT |
0.7684 USDT |
0.7663 USDT |
| 2023-06-07 |
0.7748 USDT |
4,688.4776 CRV |
0.7992 USDT |
0.7539 USDT |
0.8004 USDT |
0.7539 USDT |
| 2023-06-06 |
0.7837 USDT |
64,475.4422 CRV |
0.7778 USDT |
0.7594 USDT |
0.7970 USDT |
0.7888 USDT |
| 2023-06-05 |
0.7944 USDT |
136,737.9241 CRV |
0.8473 USDT |
0.7691 USDT |
0.8479 USDT |
0.7782 USDT |
| 2023-06-04 |
0.8577 USDT |
37,215.4462 CRV |
0.8520 USDT |
0.8486 USDT |
0.8619 USDT |
0.8616 USDT |
| 2023-06-03 |
0.8518 USDT |
23,322.0026 CRV |
0.8503 USDT |
0.8442 USDT |
0.8602 USDT |
0.8508 USDT |
| 2023-06-02 |
0.8431 USDT |
48,430.6980 CRV |
0.8114 USDT |
0.8112 USDT |
0.8582 USDT |
0.8519 USDT |
| 2023-06-01 |
0.8154 USDT |
11,737.0392 CRV |
0.8170 USDT |
0.8060 USDT |
0.8210 USDT |
0.8155 USDT |
| 2023-05-31 |
0.8194 USDT |
22,764.0735 CRV |
0.8363 USDT |
0.8093 USDT |
0.8404 USDT |
0.8170 USDT |
| 2023-05-30 |
0.8474 USDT |
48,635.1758 CRV |
0.8525 USDT |
0.8263 USDT |
0.8644 USDT |
0.8373 USDT |
| 2023-05-29 |
0.8568 USDT |
41,221.6506 CRV |
0.8588 USDT |
0.8477 USDT |
0.8676 USDT |
0.8567 USDT |
| 2023-05-28 |
0.8597 USDT |
49,524.0996 CRV |
0.8474 USDT |
0.8461 USDT |
0.8720 USDT |
0.8643 USDT |
| 2023-05-27 |
0.8507 USDT |
15,955.4228 CRV |
0.8520 USDT |
0.8440 USDT |
0.8559 USDT |
0.8509 USDT |
| 2023-05-26 |
0.8503 USDT |
47,596.1030 CRV |
0.8221 USDT |
0.8208 USDT |
0.8713 USDT |
0.8589 USDT |
| 2023-05-25 |
0.8252 USDT |
55,063.4490 CRV |
0.8291 USDT |
0.8185 USDT |
0.8339 USDT |
0.8230 USDT |
| 2023-05-24 |
0.8326 USDT |
74,663.8027 CRV |
0.8623 USDT |
0.8097 USDT |
0.8836 USDT |
0.8291 USDT |
| 2023-05-23 |
0.8711 USDT |
26,671.4033 CRV |
0.8517 USDT |
0.8471 USDT |
0.8816 USDT |
0.8674 USDT |
| 2023-05-22 |
0.8448 USDT |
28,345.7288 CRV |
0.8391 USDT |
0.8235 USDT |
0.8551 USDT |
0.8489 USDT |
| 2023-05-21 |
0.8324 USDT |
24,558.4836 CRV |
0.8302 USDT |
0.8213 USDT |
0.8438 USDT |
0.8354 USDT |
| 2023-05-20 |
0.8276 USDT |
10,978.3738 CRV |
0.8269 USDT |
0.8229 USDT |
0.8338 USDT |
0.8294 USDT |
| 2023-05-19 |
0.8239 USDT |
30,606.9037 CRV |
0.8263 USDT |
0.8169 USDT |
0.8309 USDT |
0.8254 USDT |
| 2023-05-18 |
0.8241 USDT |
66,428.8506 CRV |
0.8317 USDT |
0.7991 USDT |
0.8338 USDT |
0.8331 USDT |
| 2023-05-17 |
0.8194 USDT |
55,063.9965 CRV |
0.8321 USDT |
0.8052 USDT |
0.8384 USDT |
0.8346 USDT |
| 2023-05-16 |
0.8302 USDT |
23,140.2526 CRV |
0.8280 USDT |
0.8180 USDT |
0.8344 USDT |
0.8299 USDT |
| 2023-05-15 |
0.8216 USDT |
34,446.0626 CRV |
0.8070 USDT |
0.7997 USDT |
0.8331 USDT |
0.8289 USDT |
| 2023-05-14 |
0.8049 USDT |
8,096.2983 CRV |
0.8042 USDT |
0.7950 USDT |
0.8183 USDT |
0.8033 USDT |
| 2023-05-13 |
0.8099 USDT |
18,487.6731 CRV |
0.8112 USDT |
0.7983 USDT |
0.8223 USDT |
0.8051 USDT |
| 2023-05-12 |
0.7940 USDT |
39,360.4173 CRV |
0.7967 USDT |
0.7717 USDT |
0.8159 USDT |
0.8140 USDT |
| 2023-05-11 |
0.8075 USDT |
23,873.4190 CRV |
0.8377 USDT |
0.7876 USDT |
0.8395 USDT |
0.7991 USDT |
| 2023-05-10 |
0.8282 USDT |
40,671.4988 CRV |
0.8401 USDT |
0.8042 USDT |
0.8518 USDT |
0.8404 USDT |
| 2023-05-09 |
0.8361 USDT |
23,042.8095 CRV |
0.8311 USDT |
0.8295 USDT |
0.8441 USDT |
0.8353 USDT |
| 2023-05-08 |
0.8370 USDT |
136,986.3632 CRV |
0.8833 USDT |
0.8018 USDT |
0.8846 USDT |
0.8341 USDT |
| 2023-05-07 |
0.9035 USDT |
13,515.6848 CRV |
0.9020 USDT |
0.8890 USDT |
0.9158 USDT |
0.8960 USDT |