Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.7318 USDT |
74,802.6343 CRV |
0.7295 USDT |
0.7231 USDT |
0.7372 USDT |
0.7252 USDT |
| 2025-10-01 |
0.7148 USDT |
5,680.3050 CRV |
0.6895 USDT |
0.6895 USDT |
0.7274 USDT |
0.7167 USDT |
| 2025-09-30 |
0.6786 USDT |
7,221.0633 CRV |
0.6840 USDT |
0.6683 USDT |
0.6840 USDT |
0.6683 USDT |
| 2025-09-29 |
0.7034 USDT |
2.3432 CRV |
0.7034 USDT |
0.7034 USDT |
0.7034 USDT |
0.7034 USDT |
| 2025-09-28 |
0.6553 USDT |
2,770.0878 CRV |
0.6561 USDT |
0.6494 USDT |
0.6566 USDT |
0.6494 USDT |
| 2025-09-27 |
0.6594 USDT |
2,974.8510 CRV |
0.6598 USDT |
0.6555 USDT |
0.6622 USDT |
0.6622 USDT |
| 2025-09-26 |
0.6502 USDT |
41.4812 CRV |
0.6399 USDT |
0.6399 USDT |
0.6535 USDT |
0.6535 USDT |
| 2025-09-25 |
0.6767 USDT |
948.6434 CRV |
0.6921 USDT |
0.6654 USDT |
0.6921 USDT |
0.6812 USDT |
| 2025-09-24 |
0.6929 USDT |
3,358.9610 CRV |
0.6681 USDT |
0.6681 USDT |
0.7137 USDT |
0.7137 USDT |
| 2025-09-23 |
0.6884 USDT |
13,137.7989 CRV |
0.6769 USDT |
0.6769 USDT |
0.6939 USDT |
0.6880 USDT |
| 2025-09-22 |
0.7025 USDT |
15,721.4049 CRV |
0.7575 USDT |
0.6812 USDT |
0.7575 USDT |
0.6886 USDT |
| 2025-09-21 |
0.7959 USDT |
2,274.8302 CRV |
0.8069 USDT |
0.7934 USDT |
0.8069 USDT |
0.7936 USDT |
| 2025-09-20 |
0.7930 USDT |
559.7912 CRV |
0.7927 USDT |
0.7927 USDT |
0.8007 USDT |
0.8007 USDT |
| 2025-09-19 |
0.8133 USDT |
386.5947 CRV |
0.8139 USDT |
0.7941 USDT |
0.8139 USDT |
0.7941 USDT |
| 2025-09-18 |
0.7892 USDT |
24,132.3148 CRV |
0.7668 USDT |
0.7668 USDT |
0.8168 USDT |
0.8142 USDT |
| 2025-09-17 |
0.7419 USDT |
519.8062 CRV |
0.7286 USDT |
0.7252 USDT |
0.7826 USDT |
0.7792 USDT |
| 2025-09-16 |
0.7324 USDT |
8,149.6559 CRV |
0.7387 USDT |
0.7256 USDT |
0.7387 USDT |
0.7257 USDT |
| 2025-09-15 |
0.7547 USDT |
22,615.9246 CRV |
0.8029 USDT |
0.7387 USDT |
0.8029 USDT |
0.7493 USDT |
| 2025-09-14 |
0.8184 USDT |
559.9566 CRV |
0.8188 USDT |
0.7920 USDT |
0.8208 USDT |
0.7920 USDT |
| 2025-09-13 |
0.8523 USDT |
410.0057 CRV |
0.8526 USDT |
0.8522 USDT |
0.8526 USDT |
0.8522 USDT |
| 2025-09-12 |
0.8241 USDT |
4,096.6784 CRV |
0.8247 USDT |
0.8212 USDT |
0.8334 USDT |
0.8212 USDT |
| 2025-09-11 |
0.7932 USDT |
507.4639 CRV |
0.8007 USDT |
0.7902 USDT |
0.8007 USDT |
0.7964 USDT |
| 2025-09-10 |
0.7926 USDT |
1,396.2440 CRV |
0.7888 USDT |
0.7888 USDT |
0.8039 USDT |
0.8018 USDT |
| 2025-09-09 |
0.8004 USDT |
7,755.0478 CRV |
0.8020 USDT |
0.7773 USDT |
0.8151 USDT |
0.7806 USDT |
| 2025-09-08 |
0.7700 USDT |
540.6546 CRV |
0.7607 USDT |
0.7607 USDT |
0.7878 USDT |
0.7878 USDT |
| 2025-09-07 |
0.7646 USDT |
1,673.7206 CRV |
0.7614 USDT |
0.7614 USDT |
0.7714 USDT |
0.7714 USDT |
| 2025-09-06 |
0.7795 USDT |
4,003.4921 CRV |
0.7536 USDT |
0.7536 USDT |
0.7847 USDT |
0.7826 USDT |
| 2025-09-05 |
0.7515 USDT |
26.7004 CRV |
0.7594 USDT |
0.7477 USDT |
0.7594 USDT |
0.7477 USDT |
| 2025-09-04 |
0.7614 USDT |
563.3817 CRV |
0.7640 USDT |
0.7614 USDT |
0.7640 USDT |
0.7614 USDT |
| 2025-09-03 |
0.7666 USDT |
6,530.2075 CRV |
0.7640 USDT |
0.7615 USDT |
0.7705 USDT |
0.7670 USDT |
| 2025-09-02 |
0.7633 USDT |
2,756.6024 CRV |
0.7577 USDT |
0.7542 USDT |
0.7673 USDT |
0.7664 USDT |
| 2025-09-01 |
0.7632 USDT |
7,970.7794 CRV |
0.7552 USDT |
0.7488 USDT |
0.7805 USDT |
0.7615 USDT |
| 2025-08-31 |
0.7801 USDT |
24,516.0228 CRV |
0.7916 USDT |
0.7712 USDT |
0.7918 USDT |
0.7712 USDT |
| 2025-08-30 |
0.7748 USDT |
116.0000 CRV |
0.7748 USDT |
0.7748 USDT |
0.7748 USDT |
0.7748 USDT |
| 2025-08-29 |
0.7727 USDT |
2,921.6456 CRV |
0.8051 USDT |
0.7533 USDT |
0.8051 USDT |
0.7635 USDT |
| 2025-08-28 |
0.8144 USDT |
21,251.6648 CRV |
0.8188 USDT |
0.7989 USDT |
0.8210 USDT |
0.8053 USDT |
| 2025-08-27 |
0.8215 USDT |
5,854.6477 CRV |
0.8154 USDT |
0.8123 USDT |
0.8280 USDT |
0.8228 USDT |
| 2025-08-26 |
0.7819 USDT |
3,076.6778 CRV |
0.7799 USDT |
0.7761 USDT |
0.7918 USDT |
0.7808 USDT |
| 2025-08-25 |
0.8418 USDT |
8,884.7580 CRV |
0.9007 USDT |
0.8309 USDT |
0.9087 USDT |
0.8317 USDT |
| 2025-08-24 |
0.8919 USDT |
12,714.6746 CRV |
0.9036 USDT |
0.8728 USDT |
0.9050 USDT |
0.8887 USDT |
| 2025-08-23 |
0.9033 USDT |
1,089.5240 CRV |
0.9225 USDT |
0.8915 USDT |
0.9225 USDT |
0.8917 USDT |
| 2025-08-22 |
0.9011 USDT |
7,369.2805 CRV |
0.8688 USDT |
0.8311 USDT |
0.9163 USDT |
0.9143 USDT |
| 2025-08-21 |
0.8755 USDT |
542.4000 CRV |
0.8755 USDT |
0.8755 USDT |
0.8755 USDT |
0.8755 USDT |
| 2025-08-20 |
0.8726 USDT |
1,364.0795 CRV |
0.8534 USDT |
0.8534 USDT |
0.8892 USDT |
0.8841 USDT |
| 2025-08-19 |
0.8547 USDT |
3,300.1303 CRV |
0.8657 USDT |
0.8469 USDT |
0.8721 USDT |
0.8488 USDT |
| 2025-08-18 |
0.8845 USDT |
7,202.4033 CRV |
0.8769 USDT |
0.8479 USDT |
0.8987 USDT |
0.8885 USDT |
| 2025-08-17 |
0.8823 USDT |
9,600.1526 CRV |
0.8629 USDT |
0.8623 USDT |
0.9004 USDT |
0.8802 USDT |
| 2025-08-16 |
0.8642 USDT |
8,147.1688 CRV |
0.8693 USDT |
0.8548 USDT |
0.8733 USDT |
0.8636 USDT |
| 2025-08-15 |
0.8979 USDT |
29,133.5680 CRV |
0.9172 USDT |
0.8587 USDT |
0.9251 USDT |
0.8590 USDT |
| 2025-08-14 |
0.9474 USDT |
5,402.8994 CRV |
1.0353 USDT |
0.9318 USDT |
1.0479 USDT |
0.9471 USDT |