Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2530 USDT |
67,338.1863 CRV |
0.2605 USDT |
0.2449 USDT |
0.2615 USDT |
0.2528 USDT |
| 2024-07-24 |
0.2684 USDT |
65,321.4084 CRV |
0.2724 USDT |
0.2623 USDT |
0.2734 USDT |
0.2700 USDT |
| 2024-07-23 |
0.2730 USDT |
30,873.6622 CRV |
0.2703 USDT |
0.2645 USDT |
0.2854 USDT |
0.2665 USDT |
| 2024-07-22 |
0.2818 USDT |
44,704.7258 CRV |
0.2904 USDT |
0.2703 USDT |
0.2904 USDT |
0.2708 USDT |
| 2024-07-21 |
0.2871 USDT |
34,837.7270 CRV |
0.2927 USDT |
0.2750 USDT |
0.2927 USDT |
0.2911 USDT |
| 2024-07-20 |
0.2954 USDT |
10,430.1111 CRV |
0.2981 USDT |
0.2918 USDT |
0.2981 USDT |
0.2971 USDT |
| 2024-07-19 |
0.2801 USDT |
32,362.0285 CRV |
0.2774 USDT |
0.2714 USDT |
0.2933 USDT |
0.2933 USDT |
| 2024-07-18 |
0.2876 USDT |
50,597.8372 CRV |
0.2832 USDT |
0.2734 USDT |
0.2907 USDT |
0.2760 USDT |
| 2024-07-17 |
0.2905 USDT |
18,862.2832 CRV |
0.2878 USDT |
0.2821 USDT |
0.2973 USDT |
0.2863 USDT |
| 2024-07-16 |
0.2922 USDT |
35,232.6730 CRV |
0.3038 USDT |
0.2819 USDT |
0.3038 USDT |
0.2937 USDT |
| 2024-07-15 |
0.2922 USDT |
17,050.3946 CRV |
0.2851 USDT |
0.2851 USDT |
0.3015 USDT |
0.3004 USDT |
| 2024-07-14 |
0.2847 USDT |
20,513.7938 CRV |
0.2895 USDT |
0.2807 USDT |
0.2922 USDT |
0.2833 USDT |
| 2024-07-13 |
0.2823 USDT |
21,877.4509 CRV |
0.2814 USDT |
0.2778 USDT |
0.2885 USDT |
0.2885 USDT |
| 2024-07-12 |
0.2749 USDT |
25,537.6087 CRV |
0.2672 USDT |
0.2672 USDT |
0.2779 USDT |
0.2748 USDT |
| 2024-07-11 |
0.2807 USDT |
93,068.1547 CRV |
0.2919 USDT |
0.2682 USDT |
0.2955 USDT |
0.2682 USDT |
| 2024-07-10 |
0.2850 USDT |
29,138.2949 CRV |
0.2835 USDT |
0.2787 USDT |
0.2930 USDT |
0.2909 USDT |
| 2024-07-09 |
0.2871 USDT |
29,623.2879 CRV |
0.2863 USDT |
0.2791 USDT |
0.2932 USDT |
0.2867 USDT |
| 2024-07-08 |
0.2762 USDT |
81,016.8258 CRV |
0.2551 USDT |
0.2486 USDT |
0.2958 USDT |
0.2884 USDT |
| 2024-07-07 |
0.2623 USDT |
33,222.6123 CRV |
0.2653 USDT |
0.2558 USDT |
0.2684 USDT |
0.2570 USDT |
| 2024-07-06 |
0.2475 USDT |
41,231.0263 CRV |
0.2362 USDT |
0.2348 USDT |
0.2621 USDT |
0.2619 USDT |
| 2024-07-05 |
0.2271 USDT |
312,480.8863 CRV |
0.2410 USDT |
0.2207 USDT |
0.2410 USDT |
0.2350 USDT |
| 2024-07-04 |
0.2641 USDT |
65,762.2614 CRV |
0.2737 USDT |
0.2464 USDT |
0.2740 USDT |
0.2464 USDT |
| 2024-07-03 |
0.2771 USDT |
117,921.4568 CRV |
0.2838 USDT |
0.2668 USDT |
0.2846 USDT |
0.2699 USDT |
| 2024-07-02 |
0.2851 USDT |
71,078.9128 CRV |
0.2836 USDT |
0.2778 USDT |
0.2892 USDT |
0.2851 USDT |
| 2024-07-01 |
0.2787 USDT |
144,674.2999 CRV |
0.2848 USDT |
0.2707 USDT |
0.2939 USDT |
0.2852 USDT |
| 2024-06-30 |
0.2821 USDT |
29,987.9190 CRV |
0.2754 USDT |
0.2734 USDT |
0.2871 USDT |
0.2829 USDT |
| 2024-06-29 |
0.2810 USDT |
76,593.2574 CRV |
0.2783 USDT |
0.2732 USDT |
0.2849 USDT |
0.2810 USDT |
| 2024-06-28 |
0.2898 USDT |
204,793.9674 CRV |
0.2918 USDT |
0.2750 USDT |
0.2969 USDT |
0.2782 USDT |
| 2024-06-27 |
0.2919 USDT |
350,562.3513 CRV |
0.2964 USDT |
0.2843 USDT |
0.2994 USDT |
0.2927 USDT |
| 2024-06-26 |
0.3117 USDT |
265,025.4906 CRV |
0.3227 USDT |
0.2977 USDT |
0.3247 USDT |
0.2983 USDT |
| 2024-06-25 |
0.3215 USDT |
211,702.2233 CRV |
0.3251 USDT |
0.3150 USDT |
0.3303 USDT |
0.3244 USDT |
| 2024-06-24 |
0.3272 USDT |
300,660.6195 CRV |
0.3354 USDT |
0.3041 USDT |
0.3457 USDT |
0.3261 USDT |
| 2024-06-23 |
0.3316 USDT |
212,970.4583 CRV |
0.3410 USDT |
0.3208 USDT |
0.3463 USDT |
0.3342 USDT |
| 2024-06-22 |
0.3332 USDT |
232,318.2661 CRV |
0.3287 USDT |
0.3254 USDT |
0.3447 USDT |
0.3385 USDT |
| 2024-06-21 |
0.3463 USDT |
305,878.3008 CRV |
0.3462 USDT |
0.3275 USDT |
0.3666 USDT |
0.3287 USDT |
| 2024-06-20 |
0.3334 USDT |
276,939.7443 CRV |
0.3239 USDT |
0.3239 USDT |
0.3474 USDT |
0.3413 USDT |
| 2024-06-19 |
0.3427 USDT |
283,766.5996 CRV |
0.3341 USDT |
0.3270 USDT |
0.3567 USDT |
0.3284 USDT |
| 2024-06-18 |
0.2987 USDT |
360,551.7118 CRV |
0.3182 USDT |
0.2665 USDT |
0.3182 USDT |
0.2982 USDT |
| 2024-06-17 |
0.3284 USDT |
583,488.8391 CRV |
0.3278 USDT |
0.3030 USDT |
0.3448 USDT |
0.3192 USDT |
| 2024-06-16 |
0.3172 USDT |
538,634.7860 CRV |
0.3122 USDT |
0.3058 USDT |
0.3295 USDT |
0.3282 USDT |
| 2024-06-15 |
0.2981 USDT |
623,280.0120 CRV |
0.2838 USDT |
0.2789 USDT |
0.3283 USDT |
0.3122 USDT |
| 2024-06-14 |
0.2846 USDT |
559,836.8168 CRV |
0.2861 USDT |
0.2655 USDT |
0.2975 USDT |
0.2692 USDT |
| 2024-06-13 |
0.2749 USDT |
950,436.5739 CRV |
0.3583 USDT |
0.2213 USDT |
0.3583 USDT |
0.2899 USDT |
| 2024-06-12 |
0.3592 USDT |
180,485.5790 CRV |
0.3507 USDT |
0.3480 USDT |
0.3743 USDT |
0.3615 USDT |
| 2024-06-11 |
0.3728 USDT |
153,887.0314 CRV |
0.3846 USDT |
0.3564 USDT |
0.3846 USDT |
0.3627 USDT |
| 2024-06-10 |
0.4002 USDT |
150,608.5335 CRV |
0.4165 USDT |
0.3784 USDT |
0.4225 USDT |
0.3846 USDT |
| 2024-06-09 |
0.4084 USDT |
17,059.3597 CRV |
0.4000 USDT |
0.3980 USDT |
0.4222 USDT |
0.4179 USDT |
| 2024-06-08 |
0.4021 USDT |
2,977.0322 CRV |
0.4193 USDT |
0.3965 USDT |
0.4210 USDT |
0.3991 USDT |
| 2024-06-07 |
0.4373 USDT |
115,597.7713 CRV |
0.4596 USDT |
0.3685 USDT |
0.4647 USDT |
0.4135 USDT |
| 2024-06-06 |
0.4656 USDT |
55,938.2118 CRV |
0.4706 USDT |
0.4559 USDT |
0.4738 USDT |
0.4607 USDT |