Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.8125 USDT |
6,697.6562 CRV |
0.7907 USDT |
0.7907 USDT |
0.8300 USDT |
0.8168 USDT |
| 2025-01-24 |
0.8242 USDT |
18,278.2283 CRV |
0.7714 USDT |
0.7681 USDT |
0.8608 USDT |
0.8456 USDT |
| 2025-01-23 |
0.7689 USDT |
31,785.1043 CRV |
0.7870 USDT |
0.7495 USDT |
0.7885 USDT |
0.7806 USDT |
| 2025-01-22 |
0.8073 USDT |
39,973.2264 CRV |
0.8550 USDT |
0.7829 USDT |
0.8599 USDT |
0.7885 USDT |
| 2025-01-21 |
0.8323 USDT |
27,356.1813 CRV |
0.8533 USDT |
0.8198 USDT |
0.8713 USDT |
0.8434 USDT |
| 2025-01-20 |
0.8626 USDT |
77,739.4607 CRV |
0.8100 USDT |
0.7871 USDT |
0.9371 USDT |
0.8982 USDT |
| 2025-01-19 |
0.9139 USDT |
59,072.0581 CRV |
0.9251 USDT |
0.8413 USDT |
0.9602 USDT |
0.9104 USDT |
| 2025-01-18 |
0.9524 USDT |
60,157.6934 CRV |
1.0572 USDT |
0.9032 USDT |
1.0585 USDT |
0.9032 USDT |
| 2025-01-17 |
0.9746 USDT |
22,928.3977 CRV |
0.9472 USDT |
0.9472 USDT |
0.9914 USDT |
0.9785 USDT |
| 2025-01-16 |
0.9652 USDT |
45,040.4147 CRV |
0.9621 USDT |
0.9418 USDT |
0.9788 USDT |
0.9512 USDT |
| 2025-01-15 |
0.8772 USDT |
53,048.8243 CRV |
0.8622 USDT |
0.8435 USDT |
0.9256 USDT |
0.9144 USDT |
| 2025-01-14 |
0.8325 USDT |
43,300.8078 CRV |
0.8105 USDT |
0.8086 USDT |
0.8640 USDT |
0.8555 USDT |
| 2025-01-13 |
0.7712 USDT |
41,844.8681 CRV |
0.8458 USDT |
0.7326 USDT |
0.8458 USDT |
0.7845 USDT |
| 2025-01-12 |
0.8374 USDT |
19,241.4632 CRV |
0.8399 USDT |
0.8156 USDT |
0.8420 USDT |
0.8156 USDT |
| 2025-01-11 |
0.8312 USDT |
6,204.0202 CRV |
0.8102 USDT |
0.7996 USDT |
0.8639 USDT |
0.8639 USDT |
| 2025-01-10 |
0.8423 USDT |
32,052.0417 CRV |
0.8110 USDT |
0.7984 USDT |
0.8601 USDT |
0.8447 USDT |
| 2025-01-09 |
0.8143 USDT |
26,738.8524 CRV |
0.8624 USDT |
0.7927 USDT |
0.8850 USDT |
0.8160 USDT |
| 2025-01-08 |
0.8487 USDT |
78,798.8720 CRV |
0.8995 USDT |
0.7857 USDT |
0.8995 USDT |
0.8653 USDT |
| 2025-01-07 |
0.9500 USDT |
23,023.6405 CRV |
0.9895 USDT |
0.9094 USDT |
1.0021 USDT |
0.9128 USDT |
| 2025-01-06 |
1.0095 USDT |
23,713.6738 CRV |
1.0141 USDT |
0.9771 USDT |
1.0470 USDT |
1.0235 USDT |
| 2025-01-05 |
1.0331 USDT |
16,664.5790 CRV |
1.0477 USDT |
1.0214 USDT |
1.0477 USDT |
1.0270 USDT |
| 2025-01-04 |
1.0575 USDT |
7,643.5927 CRV |
1.0677 USDT |
1.0469 USDT |
1.0978 USDT |
1.0469 USDT |
| 2025-01-03 |
1.0562 USDT |
12,426.9450 CRV |
1.0027 USDT |
0.9769 USDT |
1.1077 USDT |
1.1077 USDT |
| 2025-01-02 |
1.0122 USDT |
59,432.0710 CRV |
0.9771 USDT |
0.9771 USDT |
1.0359 USDT |
1.0165 USDT |
| 2025-01-01 |
0.9013 USDT |
25,807.2646 CRV |
0.9098 USDT |
0.8651 USDT |
0.9533 USDT |
0.9533 USDT |
| 2024-12-31 |
0.9035 USDT |
22,013.6271 CRV |
0.9177 USDT |
0.8992 USDT |
0.9406 USDT |
0.8992 USDT |
| 2024-12-30 |
0.9509 USDT |
69,424.3088 CRV |
0.9733 USDT |
0.8978 USDT |
0.9856 USDT |
0.9494 USDT |
| 2024-12-29 |
0.9987 USDT |
29,854.0905 CRV |
1.0306 USDT |
0.9522 USDT |
1.0358 USDT |
0.9522 USDT |
| 2024-12-28 |
0.9103 USDT |
43,776.7035 CRV |
0.9018 USDT |
0.8872 USDT |
0.9935 USDT |
0.9887 USDT |
| 2024-12-27 |
0.9508 USDT |
43,035.2674 CRV |
0.9749 USDT |
0.9074 USDT |
1.0054 USDT |
0.9306 USDT |
| 2024-12-26 |
0.9509 USDT |
10,397.9306 CRV |
0.9899 USDT |
0.9095 USDT |
0.9912 USDT |
0.9095 USDT |
| 2024-12-25 |
1.0392 USDT |
14,719.1695 CRV |
1.0202 USDT |
1.0202 USDT |
1.0586 USDT |
1.0280 USDT |
| 2024-12-24 |
0.9688 USDT |
44,132.2890 CRV |
0.9440 USDT |
0.9133 USDT |
1.0577 USDT |
1.0357 USDT |
| 2024-12-23 |
0.8405 USDT |
75,518.6213 CRV |
0.8198 USDT |
0.7999 USDT |
0.8900 USDT |
0.8782 USDT |
| 2024-12-22 |
0.8075 USDT |
61,513.8596 CRV |
0.7876 USDT |
0.7694 USDT |
0.8391 USDT |
0.8284 USDT |
| 2024-12-21 |
0.8815 USDT |
87,288.8565 CRV |
0.8249 USDT |
0.7990 USDT |
0.9336 USDT |
0.7990 USDT |
| 2024-12-20 |
0.8387 USDT |
128,085.1589 CRV |
0.8370 USDT |
0.6923 USDT |
0.8668 USDT |
0.8212 USDT |
| 2024-12-19 |
0.8850 USDT |
110,154.2518 CRV |
0.9455 USDT |
0.8223 USDT |
0.9660 USDT |
0.8230 USDT |
| 2024-12-18 |
1.0118 USDT |
39,200.2103 CRV |
1.0961 USDT |
0.9342 USDT |
1.0961 USDT |
0.9796 USDT |
| 2024-12-17 |
1.1197 USDT |
48,791.6318 CRV |
1.0738 USDT |
1.0512 USDT |
1.1541 USDT |
1.1137 USDT |
| 2024-12-16 |
1.0966 USDT |
23,975.0620 CRV |
1.1677 USDT |
1.0512 USDT |
1.1677 USDT |
1.1209 USDT |
| 2024-12-15 |
1.1269 USDT |
14,189.9236 CRV |
1.1320 USDT |
1.1060 USDT |
1.1661 USDT |
1.1541 USDT |
| 2024-12-14 |
1.2501 USDT |
38,945.9011 CRV |
1.1378 USDT |
1.1378 USDT |
1.2979 USDT |
1.1600 USDT |
| 2024-12-13 |
1.1831 USDT |
35,444.4662 CRV |
1.2250 USDT |
1.1214 USDT |
1.2419 USDT |
1.1274 USDT |
| 2024-12-12 |
1.1422 USDT |
35,501.3875 CRV |
1.1018 USDT |
1.0852 USDT |
1.1982 USDT |
1.1495 USDT |
| 2024-12-11 |
1.0707 USDT |
86,157.2718 CRV |
1.0643 USDT |
0.9780 USDT |
1.1416 USDT |
1.0904 USDT |
| 2024-12-10 |
1.0949 USDT |
134,579.5577 CRV |
1.0511 USDT |
0.9659 USDT |
1.2098 USDT |
1.0443 USDT |
| 2024-12-09 |
1.0645 USDT |
63,901.7032 CRV |
1.1894 USDT |
0.9440 USDT |
1.1897 USDT |
1.0358 USDT |
| 2024-12-08 |
1.1791 USDT |
36,686.4702 CRV |
1.1748 USDT |
1.1496 USDT |
1.2448 USDT |
1.2132 USDT |
| 2024-12-07 |
1.2245 USDT |
26,924.4205 CRV |
1.2721 USDT |
1.1605 USDT |
1.3179 USDT |
1.1681 USDT |