Identifier on Bitfinex: tCRVUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.5291 USDT |
33,809.9059 CRV |
0.5248 USDT |
0.5237 USDT |
0.5378 USDT |
0.5329 USDT |
| 2024-02-14 |
0.5199 USDT |
5,794.4569 CRV |
0.5100 USDT |
0.5079 USDT |
0.5282 USDT |
0.5244 USDT |
| 2024-02-13 |
0.5138 USDT |
42,567.4120 CRV |
0.5194 USDT |
0.5011 USDT |
0.5213 USDT |
0.5132 USDT |
| 2024-02-12 |
0.5077 USDT |
12,744.3328 CRV |
0.4929 USDT |
0.4888 USDT |
0.5337 USDT |
0.5293 USDT |
| 2024-02-11 |
0.4987 USDT |
8,871.2870 CRV |
0.4936 USDT |
0.4895 USDT |
0.5050 USDT |
0.4899 USDT |
| 2024-02-10 |
0.4989 USDT |
3,946.2976 CRV |
0.5028 USDT |
0.4887 USDT |
0.5070 USDT |
0.4999 USDT |
| 2024-02-09 |
0.4879 USDT |
14,377.1284 CRV |
0.4823 USDT |
0.4820 USDT |
0.4975 USDT |
0.4968 USDT |
| 2024-02-08 |
0.4820 USDT |
54,191.1652 CRV |
0.4843 USDT |
0.4769 USDT |
0.4884 USDT |
0.4807 USDT |
| 2024-02-07 |
0.4799 USDT |
11,150.8462 CRV |
0.4673 USDT |
0.4670 USDT |
0.4853 USDT |
0.4841 USDT |
| 2024-02-06 |
0.4719 USDT |
9,378.1239 CRV |
0.4697 USDT |
0.4673 USDT |
0.4777 USDT |
0.4673 USDT |
| 2024-02-05 |
0.4672 USDT |
14,495.6908 CRV |
0.4533 USDT |
0.4516 USDT |
0.4747 USDT |
0.4710 USDT |
| 2024-02-04 |
0.4544 USDT |
26,891.5061 CRV |
0.4763 USDT |
0.4466 USDT |
0.4763 USDT |
0.4599 USDT |
| 2024-02-03 |
0.4795 USDT |
27,665.9192 CRV |
0.4628 USDT |
0.4544 USDT |
0.4988 USDT |
0.4809 USDT |
| 2024-02-02 |
0.4489 USDT |
6,756.9054 CRV |
0.4449 USDT |
0.4429 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-02-01 |
0.4470 USDT |
12,259.3231 CRV |
0.4557 USDT |
0.4380 USDT |
0.4647 USDT |
0.4443 USDT |
| 2024-01-31 |
0.4652 USDT |
3,818.8142 CRV |
0.4787 USDT |
0.4551 USDT |
0.4833 USDT |
0.4560 USDT |
| 2024-01-30 |
0.4811 USDT |
10,204.8826 CRV |
0.4795 USDT |
0.4725 USDT |
0.4882 USDT |
0.4789 USDT |
| 2024-01-29 |
0.4641 USDT |
5,416.7717 CRV |
0.4672 USDT |
0.4597 USDT |
0.4798 USDT |
0.4790 USDT |
| 2024-01-28 |
0.4714 USDT |
5,798.3938 CRV |
0.4778 USDT |
0.4645 USDT |
0.4807 USDT |
0.4676 USDT |
| 2024-01-27 |
0.4697 USDT |
9,687.6621 CRV |
0.4629 USDT |
0.4581 USDT |
0.4758 USDT |
0.4748 USDT |
| 2024-01-26 |
0.4558 USDT |
32,695.9969 CRV |
0.4476 USDT |
0.4468 USDT |
0.4662 USDT |
0.4590 USDT |
| 2024-01-25 |
0.4415 USDT |
18,271.6290 CRV |
0.4479 USDT |
0.4342 USDT |
0.4526 USDT |
0.4523 USDT |
| 2024-01-24 |
0.4635 USDT |
197,770.1283 CRV |
0.4684 USDT |
0.4353 USDT |
0.4734 USDT |
0.4434 USDT |
| 2024-01-23 |
0.4701 USDT |
45,918.4681 CRV |
0.5018 USDT |
0.4588 USDT |
0.5092 USDT |
0.4674 USDT |
| 2024-01-22 |
0.5081 USDT |
3,664.0255 CRV |
0.5362 USDT |
0.4939 USDT |
0.5366 USDT |
0.5047 USDT |
| 2024-01-21 |
0.5371 USDT |
2,241.2279 CRV |
0.5255 USDT |
0.5237 USDT |
0.5409 USDT |
0.5387 USDT |
| 2024-01-20 |
0.5311 USDT |
2,938.3383 CRV |
0.5277 USDT |
0.5226 USDT |
0.5347 USDT |
0.5270 USDT |
| 2024-01-19 |
0.5087 USDT |
2,713.3446 CRV |
0.5087 USDT |
0.4953 USDT |
0.5252 USDT |
0.5213 USDT |
| 2024-01-18 |
0.5424 USDT |
12,861.1681 CRV |
0.5418 USDT |
0.5074 USDT |
0.5507 USDT |
0.5076 USDT |
| 2024-01-17 |
0.5437 USDT |
1,017.8813 CRV |
0.5518 USDT |
0.5354 USDT |
0.5519 USDT |
0.5455 USDT |
| 2024-01-16 |
0.5446 USDT |
1,604.2358 CRV |
0.5428 USDT |
0.5383 USDT |
0.5560 USDT |
0.5519 USDT |
| 2024-01-15 |
0.5431 USDT |
4,897.8989 CRV |
0.5351 USDT |
0.5337 USDT |
0.5481 USDT |
0.5435 USDT |
| 2024-01-14 |
0.5500 USDT |
4,152.9250 CRV |
0.5586 USDT |
0.5389 USDT |
0.5586 USDT |
0.5426 USDT |
| 2024-01-13 |
0.5516 USDT |
10,777.4554 CRV |
0.5515 USDT |
0.5352 USDT |
0.5617 USDT |
0.5617 USDT |
| 2024-01-12 |
0.5784 USDT |
13,073.0720 CRV |
0.5877 USDT |
0.5310 USDT |
0.6028 USDT |
0.5440 USDT |
| 2024-01-11 |
0.5768 USDT |
14,501.0055 CRV |
0.5646 USDT |
0.5594 USDT |
0.5915 USDT |
0.5809 USDT |
| 2024-01-10 |
0.5321 USDT |
93,749.5437 CRV |
0.5248 USDT |
0.5138 USDT |
0.5703 USDT |
0.5698 USDT |
| 2024-01-09 |
0.5214 USDT |
51,929.9795 CRV |
0.5478 USDT |
0.5027 USDT |
0.5485 USDT |
0.5053 USDT |
| 2024-01-08 |
0.5246 USDT |
74,337.4200 CRV |
0.5188 USDT |
0.4885 USDT |
0.5515 USDT |
0.5491 USDT |
| 2024-01-07 |
0.5171 USDT |
49,390.0989 CRV |
0.5440 USDT |
0.5131 USDT |
0.5550 USDT |
0.5180 USDT |
| 2024-01-06 |
0.5442 USDT |
29,037.2832 CRV |
0.5745 USDT |
0.5300 USDT |
0.5745 USDT |
0.5420 USDT |
| 2024-01-05 |
0.5719 USDT |
25,074.6096 CRV |
0.5817 USDT |
0.5514 USDT |
0.5897 USDT |
0.5619 USDT |
| 2024-01-04 |
0.5886 USDT |
8,543.0393 CRV |
0.5804 USDT |
0.5706 USDT |
0.5942 USDT |
0.5860 USDT |
| 2024-01-03 |
0.5500 USDT |
69,334.9731 CRV |
0.6283 USDT |
0.4599 USDT |
0.6372 USDT |
0.5875 USDT |
| 2024-01-02 |
0.6344 USDT |
15,645.5126 CRV |
0.6247 USDT |
0.6194 USDT |
0.6464 USDT |
0.6281 USDT |
| 2024-01-01 |
0.6101 USDT |
8,053.2479 CRV |
0.6060 USDT |
0.5946 USDT |
0.6297 USDT |
0.6237 USDT |
| 2023-12-31 |
0.6277 USDT |
12,671.7397 CRV |
0.6230 USDT |
0.6173 USDT |
0.6362 USDT |
0.6173 USDT |
| 2023-12-30 |
0.6327 USDT |
29,071.8119 CRV |
0.6259 USDT |
0.6192 USDT |
0.6414 USDT |
0.6230 USDT |
| 2023-12-29 |
0.6642 USDT |
14,065.0460 CRV |
0.7019 USDT |
0.6257 USDT |
0.7055 USDT |
0.6348 USDT |
| 2023-12-28 |
0.6631 USDT |
117,765.6414 CRV |
0.6739 USDT |
0.6451 USDT |
0.6881 USDT |
0.6846 USDT |