Crypto exchange Bitfinex

Market Convergence (CONV) / USD

Identifier on Bitfinex: tCONV:USD
12
Date Price Volume Open Low High Close
2022-09-26 0.0008 USD 636,393.5759 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-09-25 0.0008 USD 587,910.7346 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-09-24 0.0008 USD 439,220.0189 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-09-23 0.0008 USD 1,210,035.9149 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-09-22 0.0008 USD 745,039.9631 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-09-21 0.0008 USD 1,155,911.2338 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-09-20 0.0008 USD 694,568.1000 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-09-19 0.0008 USD 848,215.7255 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-09-18 0.0008 USD 968,827.0220 CONV 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2022-09-17 0.0008 USD 81,635.6311 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-09-16 0.0008 USD 303,820.6067 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-09-15 0.0008 USD 320,364.8462 CONV 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2022-09-14 0.0008 USD 404,127.5210 CONV 0.0008 USD 0.0008 USD 0.0009 USD 0.0008 USD
2022-09-13 0.0009 USD 1,062,964.2400 CONV 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2022-09-12 0.0009 USD 2,174,290.9546 CONV 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2022-09-11 0.0009 USD 5,960,501.8120 CONV 0.0009 USD 0.0009 USD 0.0010 USD 0.0009 USD
2022-09-10 0.0009 USD 2,026,901.7472 CONV 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2022-09-09 0.0009 USD 1,730,894.9364 CONV 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2022-09-08 0.0009 USD 5,044,497.6517 CONV 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2022-09-07 0.0009 USD 104,358.0587 CONV 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2022-09-06 0.0009 USD 597,379.3743 CONV 0.0009 USD 0.0008 USD 0.0010 USD 0.0009 USD
2022-09-05 0.0009 USD 4,315,673.3983 CONV 0.0009 USD 0.0009 USD 0.0012 USD 0.0009 USD
2022-09-04 0.0009 USD 237,036.1277 CONV 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2022-09-03 0.0008 USD 110,002.4568 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2022-09-02 0.0008 USD 157,235.1574 CONV 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2022-09-01 0.0008 USD 356,198.7487 CONV 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2022-08-31 0.0008 USD 1,812,600.2245 CONV 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2022-08-30 0.0009 USD 2,778,470.4350 CONV 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2022-08-29 0.0009 USD 1,056,319.6267 CONV 0.0008 USD 0.0008 USD 0.0009 USD 0.0009 USD
2022-08-28 0.0008 USD 4,572,379.2001 CONV 0.0009 USD 0.0008 USD 0.0009 USD 0.0008 USD
2022-08-27 0.0009 USD 10,498,590.5170 CONV 0.0009 USD 0.0008 USD 0.0009 USD 0.0009 USD
2022-08-26 0.0009 USD 2,614,952.3137 CONV 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2022-08-25 0.0010 USD 2,764,886.0812 CONV 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2022-08-24 0.0010 USD 3,987,123.7760 CONV 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2022-08-23 0.0010 USD 754,696.7090 CONV 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2022-08-22 0.0010 USD 676,732.9187 CONV 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2022-08-21 0.0010 USD 1,230,288.1404 CONV 0.0010 USD 0.0010 USD 0.0011 USD 0.0010 USD
2022-08-20 0.0010 USD 4,524,808.9226 CONV 0.0010 USD 0.0009 USD 0.0010 USD 0.0010 USD
2022-08-19 0.0010 USD 15,861,868.1076 CONV 0.0010 USD 0.0009 USD 0.0011 USD 0.0011 USD
2022-08-18 0.0010 USD 3,091,223.3431 CONV 0.0011 USD 0.0011 USD 0.0011 USD 0.0011 USD
2022-08-17 0.0012 USD 7,629,230.6595 CONV 0.0013 USD 0.0011 USD 0.0013 USD 0.0011 USD
2022-08-16 0.0013 USD 2,444,248.1660 CONV 0.0015 USD 0.0013 USD 0.0015 USD 0.0013 USD
2022-08-15 0.0016 USD 1,420,846.1619 CONV 0.0016 USD 0.0014 USD 0.0017 USD 0.0015 USD
2022-08-14 0.0015 USD 506,331.1208 CONV 0.0016 USD 0.0015 USD 0.0016 USD 0.0016 USD
2022-08-13 0.0016 USD 250,400.1406 CONV 0.0016 USD 0.0015 USD 0.0016 USD 0.0016 USD
2022-08-12 0.0015 USD 79,381.8500 CONV 0.0015 USD 0.0015 USD 0.0016 USD 0.0015 USD
2022-08-11 0.0016 USD 795,373.7601 CONV 0.0016 USD 0.0015 USD 0.0016 USD 0.0016 USD
2022-08-10 0.0016 USD 4,491,817.5067 CONV 0.0015 USD 0.0015 USD 0.0016 USD 0.0016 USD
2022-08-09 0.0015 USD 3,658,292.1030 CONV 0.0016 USD 0.0015 USD 0.0016 USD 0.0015 USD
2022-08-08 0.0017 USD 590,460.5611 CONV 0.0017 USD 0.0017 USD 0.0017 USD 0.0017 USD
12