Identifier on Bitfinex: tCONV:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-29 |
0.0006 USD |
336,824.1397 CONV |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
2023-05-27 |
0.0006 USD |
997.0020 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-05-26 |
0.0007 USD |
485,646.8288 CONV |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
2023-05-25 |
0.0006 USD |
507,316.7682 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-05-24 |
0.0006 USD |
661,973.1340 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-05-23 |
0.0006 USD |
2,399,918.9884 CONV |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
2023-05-22 |
0.0007 USD |
307,972.6926 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2023-05-21 |
0.0006 USD |
5,073,639.1934 CONV |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
2023-05-20 |
0.0007 USD |
327,167.0882 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2023-05-19 |
0.0008 USD |
6,568,036.8110 CONV |
0.0009 USD |
0.0005 USD |
0.0009 USD |
0.0009 USD |
2023-05-18 |
0.0007 USD |
149,129.9366 CONV |
0.0010 USD |
0.0006 USD |
0.0010 USD |
0.0006 USD |
2023-05-17 |
0.0010 USD |
30,107.9751 CONV |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2023-05-16 |
0.0008 USD |
23,486.4649 CONV |
0.0007 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
2023-05-15 |
0.0008 USD |
215,145.7018 CONV |
0.0010 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
2023-05-14 |
0.0010 USD |
254,377.5918 CONV |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0011 USD |
2023-05-13 |
0.0008 USD |
903,594.3526 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2023-05-11 |
0.0008 USD |
704,886.0165 CONV |
0.0008 USD |
0.0007 USD |
0.0011 USD |
0.0011 USD |
2023-05-10 |
0.0008 USD |
2,150,252.7750 CONV |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2023-05-09 |
0.0007 USD |
1,108,306.3605 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2023-05-08 |
0.0008 USD |
2,829,796.4939 CONV |
0.0010 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
2023-05-07 |
0.0007 USD |
2,263,513.7080 CONV |
0.0006 USD |
0.0006 USD |
0.0009 USD |
0.0009 USD |
2023-05-06 |
0.0006 USD |
578,862.3042 CONV |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2023-05-05 |
0.0007 USD |
970,989.9201 CONV |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2023-05-04 |
0.0008 USD |
1,248,929.8569 CONV |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
2023-05-03 |
0.0006 USD |
438,223.0791 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-05-02 |
0.0006 USD |
226,816.1181 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-04-30 |
0.0006 USD |
118,419.1133 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-04-27 |
0.0006 USD |
113,018.9148 CONV |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2023-04-26 |
0.0006 USD |
693,333.3450 CONV |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2023-04-25 |
0.0006 USD |
498,958.6953 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-04-24 |
0.0006 USD |
3,133.9569 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-04-23 |
0.0006 USD |
229,987.4483 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-04-22 |
0.0006 USD |
112,416.9048 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-04-21 |
0.0006 USD |
330,837.2191 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-04-20 |
0.0006 USD |
23,893.5733 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-04-19 |
0.0006 USD |
832,078.8096 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-04-18 |
0.0006 USD |
723,209.2030 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-04-17 |
0.0006 USD |
999,200.7148 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-04-16 |
0.0006 USD |
1,225,337.7680 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2023-04-15 |
0.0007 USD |
481,473.2998 CONV |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2023-04-14 |
0.0007 USD |
502,454.0066 CONV |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2023-04-13 |
0.0006 USD |
92,700.9243 CONV |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2023-04-12 |
0.0007 USD |
482,003.1209 CONV |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2023-04-11 |
0.0007 USD |
53,407.5832 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2023-04-10 |
0.0007 USD |
321,371.6391 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2023-04-09 |
0.0007 USD |
207,378.7806 CONV |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2023-04-08 |
0.0007 USD |
729,700.3427 CONV |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2023-04-07 |
0.0007 USD |
1,001,117.5754 CONV |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2023-04-06 |
0.0007 USD |
4,510,098.2714 CONV |
0.0006 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
2023-04-05 |
0.0006 USD |
46,301.0350 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |