Crypto exchange Bitfinex

Market Convergence (CONV) / USD

Identifier on Bitfinex: tCONV:USD
Date Price Volume Open Low High Close
2023-05-29 0.0006 USD 336,824.1397 CONV 0.0006 USD 0.0006 USD 0.0008 USD 0.0008 USD
2023-05-27 0.0006 USD 997.0020 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-05-26 0.0007 USD 485,646.8288 CONV 0.0007 USD 0.0006 USD 0.0008 USD 0.0006 USD
2023-05-25 0.0006 USD 507,316.7682 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-05-24 0.0006 USD 661,973.1340 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-05-23 0.0006 USD 2,399,918.9884 CONV 0.0007 USD 0.0006 USD 0.0008 USD 0.0006 USD
2023-05-22 0.0007 USD 307,972.6926 CONV 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2023-05-21 0.0006 USD 5,073,639.1934 CONV 0.0006 USD 0.0006 USD 0.0008 USD 0.0007 USD
2023-05-20 0.0007 USD 327,167.0882 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2023-05-19 0.0008 USD 6,568,036.8110 CONV 0.0009 USD 0.0005 USD 0.0009 USD 0.0009 USD
2023-05-18 0.0007 USD 149,129.9366 CONV 0.0010 USD 0.0006 USD 0.0010 USD 0.0006 USD
2023-05-17 0.0010 USD 30,107.9751 CONV 0.0010 USD 0.0010 USD 0.0010 USD 0.0010 USD
2023-05-16 0.0008 USD 23,486.4649 CONV 0.0007 USD 0.0007 USD 0.0010 USD 0.0007 USD
2023-05-15 0.0008 USD 215,145.7018 CONV 0.0010 USD 0.0008 USD 0.0010 USD 0.0008 USD
2023-05-14 0.0010 USD 254,377.5918 CONV 0.0008 USD 0.0008 USD 0.0011 USD 0.0011 USD
2023-05-13 0.0008 USD 903,594.3526 CONV 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2023-05-11 0.0008 USD 704,886.0165 CONV 0.0008 USD 0.0007 USD 0.0011 USD 0.0011 USD
2023-05-10 0.0008 USD 2,150,252.7750 CONV 0.0007 USD 0.0007 USD 0.0008 USD 0.0008 USD
2023-05-09 0.0007 USD 1,108,306.3605 CONV 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2023-05-08 0.0008 USD 2,829,796.4939 CONV 0.0010 USD 0.0007 USD 0.0011 USD 0.0007 USD
2023-05-07 0.0007 USD 2,263,513.7080 CONV 0.0006 USD 0.0006 USD 0.0009 USD 0.0009 USD
2023-05-06 0.0006 USD 578,862.3042 CONV 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2023-05-05 0.0007 USD 970,989.9201 CONV 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2023-05-04 0.0008 USD 1,248,929.8569 CONV 0.0006 USD 0.0006 USD 0.0008 USD 0.0008 USD
2023-05-03 0.0006 USD 438,223.0791 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-05-02 0.0006 USD 226,816.1181 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-04-30 0.0006 USD 118,419.1133 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-04-27 0.0006 USD 113,018.9148 CONV 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2023-04-26 0.0006 USD 693,333.3450 CONV 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2023-04-25 0.0006 USD 498,958.6953 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-04-24 0.0006 USD 3,133.9569 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-04-23 0.0006 USD 229,987.4483 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-04-22 0.0006 USD 112,416.9048 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-04-21 0.0006 USD 330,837.2191 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-04-20 0.0006 USD 23,893.5733 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-04-19 0.0006 USD 832,078.8096 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-04-18 0.0006 USD 723,209.2030 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-04-17 0.0006 USD 999,200.7148 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-04-16 0.0006 USD 1,225,337.7680 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2023-04-15 0.0007 USD 481,473.2998 CONV 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2023-04-14 0.0007 USD 502,454.0066 CONV 0.0006 USD 0.0006 USD 0.0007 USD 0.0007 USD
2023-04-13 0.0006 USD 92,700.9243 CONV 0.0006 USD 0.0006 USD 0.0007 USD 0.0007 USD
2023-04-12 0.0007 USD 482,003.1209 CONV 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2023-04-11 0.0007 USD 53,407.5832 CONV 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2023-04-10 0.0007 USD 321,371.6391 CONV 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2023-04-09 0.0007 USD 207,378.7806 CONV 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2023-04-08 0.0007 USD 729,700.3427 CONV 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2023-04-07 0.0007 USD 1,001,117.5754 CONV 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2023-04-06 0.0007 USD 4,510,098.2714 CONV 0.0006 USD 0.0006 USD 0.0008 USD 0.0008 USD
2023-04-05 0.0006 USD 46,301.0350 CONV 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD