Identifier on Bitfinex: tCONV:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0008 USD |
808,522.7433 CONV |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-04 |
0.0008 USD |
6,439,554.9669 CONV |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-11-03 |
0.0008 USD |
9,353,465.7970 CONV |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-11-02 |
0.0008 USD |
2,051,521.2033 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-01 |
0.0008 USD |
3,093,428.1525 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-31 |
0.0008 USD |
728,210.6778 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-30 |
0.0008 USD |
1,135,370.2646 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-29 |
0.0008 USD |
3,011,147.9845 CONV |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-10-28 |
0.0007 USD |
1,358,017.0135 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-10-27 |
0.0008 USD |
2,068,498.7327 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-26 |
0.0008 USD |
386,354.3352 CONV |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-25 |
0.0007 USD |
1,018,750.0282 CONV |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-10-24 |
0.0007 USD |
622,790.5796 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-10-23 |
0.0007 USD |
284,443.1911 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-10-22 |
0.0007 USD |
718,115.2942 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-10-21 |
0.0007 USD |
364,758.5748 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-10-20 |
0.0007 USD |
523,914.1360 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-10-19 |
0.0008 USD |
346,658.8145 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-18 |
0.0007 USD |
329,499.5438 CONV |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-17 |
0.0007 USD |
514,407.3827 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-10-16 |
0.0008 USD |
135,307.0647 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-10-15 |
0.0007 USD |
2,143,138.2167 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-10-14 |
0.0008 USD |
464,787.8136 CONV |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-13 |
0.0007 USD |
1,504,853.0162 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2022-10-12 |
0.0008 USD |
514,871.8956 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-10-11 |
0.0008 USD |
1,825,508.4806 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-10 |
0.0008 USD |
2,447,303.0248 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-09 |
0.0008 USD |
15,246.7277 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-08 |
0.0008 USD |
91,017.3692 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-07 |
0.0008 USD |
475,307.8503 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-06 |
0.0008 USD |
307,791.6358 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-05 |
0.0008 USD |
1,479,640.0504 CONV |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-04 |
0.0008 USD |
2,278,402.6087 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-03 |
0.0008 USD |
1,702,442.1399 CONV |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-10-02 |
0.0008 USD |
1,221,818.4952 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-10-01 |
0.0008 USD |
1,346,682.0720 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-30 |
0.0008 USD |
3,163,278.2509 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-29 |
0.0008 USD |
535,223.2064 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-28 |
0.0008 USD |
353,901.4919 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-27 |
0.0008 USD |
847,644.5114 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-26 |
0.0008 USD |
717,618.9928 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-25 |
0.0008 USD |
587,910.7346 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-24 |
0.0008 USD |
439,220.0189 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-23 |
0.0008 USD |
1,210,035.9149 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-22 |
0.0008 USD |
745,039.9631 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-21 |
0.0008 USD |
1,155,911.2338 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-20 |
0.0008 USD |
694,568.1000 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-19 |
0.0008 USD |
848,215.7255 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-18 |
0.0008 USD |
968,827.0220 CONV |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-09-17 |
0.0008 USD |
81,635.6311 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |