Identifier on Bitfinex: tCONV:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0016 USD |
669,687.5400 CONV |
0.0015 USD |
0.0015 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-27 |
0.0015 USD |
470,531.7224 CONV |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-07-26 |
0.0015 USD |
2,719,017.5753 CONV |
0.0017 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2022-07-25 |
0.0017 USD |
96,389.0795 CONV |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-07-24 |
0.0017 USD |
12,842.0102 CONV |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2022-07-23 |
0.0017 USD |
208,295.4138 CONV |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2022-07-22 |
0.0018 USD |
1,024,691.8176 CONV |
0.0021 USD |
0.0017 USD |
0.0022 USD |
0.0017 USD |
| 2022-07-20 |
0.0022 USD |
16,220.7441 CONV |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-07-19 |
0.0019 USD |
124,490.8539 CONV |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0019 USD |
| 2022-07-18 |
0.0021 USD |
23,096.4605 CONV |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2022-07-17 |
0.0019 USD |
41,576.1675 CONV |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-16 |
0.0020 USD |
580,209.3618 CONV |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0020 USD |
| 2022-07-15 |
0.0021 USD |
50,488.3098 CONV |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0022 USD |
| 2022-07-14 |
0.0022 USD |
281,591.1375 CONV |
0.0023 USD |
0.0019 USD |
0.0030 USD |
0.0020 USD |
| 2022-07-13 |
0.0023 USD |
1,606,779.1669 CONV |
0.0020 USD |
0.0019 USD |
0.0027 USD |
0.0023 USD |
| 2022-07-12 |
0.0018 USD |
1,930,850.2829 CONV |
0.0014 USD |
0.0014 USD |
0.0030 USD |
0.0030 USD |
| 2022-07-11 |
0.0014 USD |
603,691.6872 CONV |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-07-10 |
0.0014 USD |
1,485,982.4045 CONV |
0.0012 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2022-07-09 |
0.0013 USD |
550,000.0000 CONV |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-07-08 |
0.0012 USD |
2,058,842.4906 CONV |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-07-07 |
0.0013 USD |
880,559.3517 CONV |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |