Identifier on Bitfinex: tCONV:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0008 USD |
303,820.6067 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-15 |
0.0008 USD |
320,364.8462 CONV |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-09-14 |
0.0008 USD |
404,127.5210 CONV |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-09-13 |
0.0009 USD |
1,062,964.2400 CONV |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-12 |
0.0009 USD |
2,174,290.9546 CONV |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-11 |
0.0009 USD |
5,960,501.8120 CONV |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-10 |
0.0009 USD |
2,026,901.7472 CONV |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-09 |
0.0009 USD |
1,730,894.9364 CONV |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-08 |
0.0009 USD |
5,044,497.6517 CONV |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-09-07 |
0.0009 USD |
104,358.0587 CONV |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-06 |
0.0009 USD |
597,379.3743 CONV |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2022-09-05 |
0.0009 USD |
4,315,673.3983 CONV |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2022-09-04 |
0.0009 USD |
237,036.1277 CONV |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-09-03 |
0.0008 USD |
110,002.4568 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-09-02 |
0.0008 USD |
157,235.1574 CONV |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-09-01 |
0.0008 USD |
356,198.7487 CONV |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-08-31 |
0.0008 USD |
1,812,600.2245 CONV |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-08-30 |
0.0009 USD |
2,778,470.4350 CONV |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-08-29 |
0.0009 USD |
1,056,319.6267 CONV |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-08-28 |
0.0008 USD |
4,572,379.2001 CONV |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-08-27 |
0.0009 USD |
10,498,590.5170 CONV |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2022-08-26 |
0.0009 USD |
2,614,952.3137 CONV |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-08-25 |
0.0010 USD |
2,764,886.0812 CONV |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-24 |
0.0010 USD |
3,987,123.7760 CONV |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-08-23 |
0.0010 USD |
754,696.7090 CONV |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-22 |
0.0010 USD |
676,732.9187 CONV |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-08-21 |
0.0010 USD |
1,230,288.1404 CONV |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-08-20 |
0.0010 USD |
4,524,808.9226 CONV |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-08-19 |
0.0010 USD |
15,861,868.1076 CONV |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-18 |
0.0010 USD |
3,091,223.3431 CONV |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-08-17 |
0.0012 USD |
7,629,230.6595 CONV |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-08-16 |
0.0013 USD |
2,444,248.1660 CONV |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-08-15 |
0.0016 USD |
1,420,846.1619 CONV |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2022-08-14 |
0.0015 USD |
506,331.1208 CONV |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-13 |
0.0016 USD |
250,400.1406 CONV |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-12 |
0.0015 USD |
79,381.8500 CONV |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-11 |
0.0016 USD |
795,373.7601 CONV |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-10 |
0.0016 USD |
4,491,817.5067 CONV |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-08-09 |
0.0015 USD |
3,658,292.1030 CONV |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-08-08 |
0.0017 USD |
590,460.5611 CONV |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-07 |
0.0017 USD |
86,724.7371 CONV |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-06 |
0.0016 USD |
1,051,920.7101 CONV |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-05 |
0.0016 USD |
742,741.0040 CONV |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-08-04 |
0.0017 USD |
131,519.8150 CONV |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-03 |
0.0017 USD |
502,606.3095 CONV |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-08-02 |
0.0016 USD |
352,561.9064 CONV |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-01 |
0.0017 USD |
2,491,775.2719 CONV |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-07-31 |
0.0019 USD |
780,400.6806 CONV |
0.0017 USD |
0.0016 USD |
0.0021 USD |
0.0021 USD |
| 2022-07-30 |
0.0016 USD |
157,544.8103 CONV |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2022-07-29 |
0.0018 USD |
148,708.8467 CONV |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |