Identifier on Bitfinex: tCONV:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0006 USD |
931,481.9294 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-04-03 |
0.0006 USD |
1,274,244.5854 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-04-02 |
0.0006 USD |
235,085.6123 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-04-01 |
0.0006 USD |
2,144,262.0677 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-03-31 |
0.0006 USD |
613,145.6447 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-03-30 |
0.0006 USD |
1,637,542.6118 CONV |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-03-29 |
0.0007 USD |
1,027,175.5737 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-28 |
0.0007 USD |
101,785.6573 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-27 |
0.0007 USD |
485,994.1176 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-26 |
0.0007 USD |
967,228.9583 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-25 |
0.0007 USD |
115,654.3115 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-24 |
0.0007 USD |
359,733.2666 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-23 |
0.0007 USD |
362,488.2990 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-22 |
0.0007 USD |
641,761.3031 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-21 |
0.0008 USD |
4,324,015.8249 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-20 |
0.0008 USD |
763,800.2249 CONV |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-19 |
0.0007 USD |
236,575.7807 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-18 |
0.0007 USD |
211,099.2818 CONV |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-17 |
0.0007 USD |
102,449.5210 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-16 |
0.0007 USD |
149,944.8138 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-15 |
0.0007 USD |
473,318.7484 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-14 |
0.0007 USD |
4,256,160.0251 CONV |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-13 |
0.0007 USD |
1,618,319.8652 CONV |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-12 |
0.0007 USD |
18,198.4366 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-11 |
0.0007 USD |
170,707.3591 CONV |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-03-10 |
0.0006 USD |
10,102.4684 CONV |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-03-09 |
0.0007 USD |
560,079.7328 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-08 |
0.0007 USD |
734,709.6665 CONV |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-07 |
0.0007 USD |
309,341.1326 CONV |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-03-06 |
0.0007 USD |
617,843.9283 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2023-03-05 |
0.0009 USD |
278,978.4708 CONV |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2023-03-04 |
0.0009 USD |
530,744.6076 CONV |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2023-03-03 |
0.0009 USD |
346,994.1504 CONV |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-03-02 |
0.0011 USD |
863,392.5859 CONV |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2023-03-01 |
0.0011 USD |
382,735.5310 CONV |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-28 |
0.0011 USD |
199,862.2165 CONV |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-27 |
0.0011 USD |
150,330.4821 CONV |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-26 |
0.0011 USD |
305,265.5989 CONV |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-25 |
0.0011 USD |
1,318,984.9580 CONV |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-24 |
0.0011 USD |
3,331,047.9248 CONV |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2023-02-23 |
0.0011 USD |
970,016.8375 CONV |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-22 |
0.0011 USD |
1,637,208.5131 CONV |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-02-21 |
0.0011 USD |
47,311.9662 CONV |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-20 |
0.0011 USD |
93,178.6674 CONV |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-19 |
0.0011 USD |
212,843.2303 CONV |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-18 |
0.0011 USD |
23,066.1129 CONV |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-17 |
0.0011 USD |
181,507.6022 CONV |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-02-16 |
0.0012 USD |
349,090.8243 CONV |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-02-15 |
0.0013 USD |
1,016,917.2079 CONV |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-02-14 |
0.0011 USD |
341,947.2680 CONV |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |