Identifier on Bitfinex: tCONV:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0021 USD |
157,205,528.6211 CONV |
0.0025 USD |
0.0016 USD |
0.0025 USD |
0.0020 USD |
| 2022-12-24 |
0.0025 USD |
144,977,702.9710 CONV |
0.0005 USD |
0.0004 USD |
0.0033 USD |
0.0025 USD |
| 2022-12-23 |
0.0005 USD |
2,998,830.5948 CONV |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-22 |
0.0004 USD |
29,381.7336 CONV |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-12-21 |
0.0005 USD |
2,889.2097 CONV |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-20 |
0.0004 USD |
400,443.3229 CONV |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-19 |
0.0005 USD |
27,979.4495 CONV |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-12-18 |
0.0005 USD |
21,470.4945 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-17 |
0.0005 USD |
5,200,542.2002 CONV |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-16 |
0.0005 USD |
5,718,666.2417 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-15 |
0.0005 USD |
2,465,011.5688 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-14 |
0.0005 USD |
2,041,730.7369 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-13 |
0.0005 USD |
264,218.3554 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-12 |
0.0005 USD |
609,757.0587 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-12-11 |
0.0005 USD |
2,621,278.9878 CONV |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-10 |
0.0005 USD |
2,621,730.2924 CONV |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-09 |
0.0006 USD |
6,743,652.0916 CONV |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-08 |
0.0005 USD |
8,185,532.2258 CONV |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-07 |
0.0005 USD |
3,028,643.7269 CONV |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2022-12-06 |
0.0006 USD |
1,694,473.5080 CONV |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-05 |
0.0006 USD |
6,526,891.2613 CONV |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-04 |
0.0006 USD |
9,955,706.9828 CONV |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2022-12-03 |
0.0006 USD |
2,156,602.2979 CONV |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-02 |
0.0005 USD |
20,751,083.7927 CONV |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-12-01 |
0.0006 USD |
8,555,919.1189 CONV |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-30 |
0.0006 USD |
35,021,209.3235 CONV |
0.0005 USD |
0.0005 USD |
0.0008 USD |
0.0006 USD |
| 2022-11-29 |
0.0006 USD |
43,881,699.7134 CONV |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2022-11-28 |
0.0005 USD |
16,546,686.1173 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-27 |
0.0005 USD |
4,957,354.2077 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-26 |
0.0005 USD |
12,977,607.9235 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-25 |
0.0005 USD |
6,643,332.5770 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-24 |
0.0005 USD |
8,980,716.3378 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-23 |
0.0005 USD |
34,882,744.8502 CONV |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-22 |
0.0004 USD |
6,333,054.7528 CONV |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-21 |
0.0005 USD |
8,107,013.4077 CONV |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2022-11-20 |
0.0005 USD |
1,524,650.2051 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-19 |
0.0005 USD |
168,012.6881 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-18 |
0.0005 USD |
761,428.7409 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-17 |
0.0005 USD |
1,281,926.0948 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-16 |
0.0005 USD |
11,745,791.1755 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-15 |
0.0005 USD |
718,808.1425 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-14 |
0.0005 USD |
9,893,050.5031 CONV |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2022-11-13 |
0.0006 USD |
5,553,671.3141 CONV |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-12 |
0.0006 USD |
2,799,407.4971 CONV |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-11 |
0.0006 USD |
4,392,655.9940 CONV |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-10 |
0.0006 USD |
19,591,551.1503 CONV |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2022-11-09 |
0.0006 USD |
14,159,968.4206 CONV |
0.0007 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2022-11-08 |
0.0007 USD |
5,191,235.3035 CONV |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-11-07 |
0.0008 USD |
1,821,223.9524 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-11-06 |
0.0008 USD |
292,896.9861 CONV |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |