Identifier on Bitfinex: tCONV:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0011 USD |
210,564.2537 CONV |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-12 |
0.0011 USD |
100,014.0173 CONV |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-11 |
0.0011 USD |
381,161.4802 CONV |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-02-10 |
0.0011 USD |
290,814.5352 CONV |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-02-09 |
0.0012 USD |
618,600.8252 CONV |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-02-08 |
0.0012 USD |
216,165.9242 CONV |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2023-02-07 |
0.0012 USD |
396,575.4705 CONV |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-06 |
0.0012 USD |
42,125.9882 CONV |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-05 |
0.0012 USD |
367,179.5030 CONV |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-04 |
0.0012 USD |
1,178,811.1599 CONV |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-03 |
0.0012 USD |
377,792.2627 CONV |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-02-02 |
0.0012 USD |
780,851.2365 CONV |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-02-01 |
0.0012 USD |
838,792.3165 CONV |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-31 |
0.0012 USD |
6,768.4612 CONV |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-30 |
0.0012 USD |
730,313.1910 CONV |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-29 |
0.0012 USD |
493,955.7155 CONV |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-28 |
0.0012 USD |
3,091,434.4442 CONV |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-27 |
0.0012 USD |
255,163.0619 CONV |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-26 |
0.0012 USD |
135,332.5431 CONV |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-25 |
0.0012 USD |
181,511.3007 CONV |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-24 |
0.0013 USD |
821,158.4218 CONV |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-01-23 |
0.0014 USD |
3,230,051.7386 CONV |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2023-01-22 |
0.0014 USD |
3,885,370.6166 CONV |
0.0013 USD |
0.0012 USD |
0.0021 USD |
0.0015 USD |
| 2023-01-21 |
0.0013 USD |
4,519,709.9454 CONV |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-01-20 |
0.0012 USD |
742,539.0916 CONV |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-19 |
0.0012 USD |
287,707.8011 CONV |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-01-18 |
0.0012 USD |
3,719,859.9608 CONV |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-01-17 |
0.0014 USD |
1,344,232.9857 CONV |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-16 |
0.0013 USD |
212,791.6993 CONV |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-01-15 |
0.0013 USD |
618,014.7732 CONV |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-14 |
0.0013 USD |
764,346.2549 CONV |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-13 |
0.0013 USD |
1,421,372.6485 CONV |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2023-01-12 |
0.0013 USD |
561,940.1844 CONV |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-11 |
0.0013 USD |
461,957.0134 CONV |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-01-10 |
0.0013 USD |
4,198,571.2919 CONV |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2023-01-09 |
0.0014 USD |
20,818,551.7377 CONV |
0.0016 USD |
0.0012 USD |
0.0017 USD |
0.0013 USD |
| 2023-01-08 |
0.0017 USD |
5,231,199.7309 CONV |
0.0025 USD |
0.0014 USD |
0.0025 USD |
0.0016 USD |
| 2023-01-07 |
0.0027 USD |
2,551,748.5766 CONV |
0.0029 USD |
0.0019 USD |
0.0036 USD |
0.0019 USD |
| 2023-01-06 |
0.0035 USD |
7,082,010.1912 CONV |
0.0021 USD |
0.0020 USD |
0.0069 USD |
0.0033 USD |
| 2023-01-05 |
0.0018 USD |
43,669,619.5048 CONV |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2023-01-04 |
0.0016 USD |
86,171,716.6416 CONV |
0.0017 USD |
0.0010 USD |
0.0019 USD |
0.0017 USD |
| 2023-01-03 |
0.0018 USD |
12,175,791.1121 CONV |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2023-01-02 |
0.0018 USD |
228,326.3241 CONV |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-01 |
0.0019 USD |
4,843,013.0540 CONV |
0.0017 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2022-12-31 |
0.0017 USD |
392,204.1999 CONV |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-30 |
0.0016 USD |
1,447,619.4357 CONV |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2022-12-29 |
0.0016 USD |
1,744,816.5050 CONV |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2022-12-28 |
0.0018 USD |
476,377.1041 CONV |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2022-12-27 |
0.0021 USD |
678,528.6943 CONV |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2022-12-26 |
0.0018 USD |
8,562,214.7162 CONV |
0.0020 USD |
0.0017 USD |
0.0021 USD |
0.0019 USD |