Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
44.9820 USD |
239.5628 COMP |
44.9170 USD |
43.8990 USD |
46.6700 USD |
46.6500 USD |
| 2025-06-22 |
45.2697 USD |
1,342.0231 COMP |
46.7690 USD |
44.2960 USD |
46.7690 USD |
44.3000 USD |
| 2025-06-21 |
48.2747 USD |
969.0429 COMP |
48.5300 USD |
47.1600 USD |
48.8890 USD |
47.1600 USD |
| 2025-06-20 |
50.7757 USD |
0.5783 COMP |
50.7260 USD |
50.7000 USD |
51.0230 USD |
50.7000 USD |
| 2025-06-19 |
51.2205 USD |
401.5118 COMP |
50.4710 USD |
50.2630 USD |
51.7020 USD |
51.6410 USD |
| 2025-06-18 |
49.6205 USD |
329.0871 COMP |
50.0390 USD |
49.2350 USD |
50.9720 USD |
49.2350 USD |
| 2025-06-17 |
53.8762 USD |
816.5247 COMP |
54.5190 USD |
49.9490 USD |
55.7630 USD |
50.1110 USD |
| 2025-06-16 |
55.9814 USD |
676.0799 COMP |
52.0750 USD |
52.0750 USD |
57.0000 USD |
55.8290 USD |
| 2025-06-15 |
52.6836 USD |
22.6553 COMP |
53.5820 USD |
52.1380 USD |
53.6900 USD |
52.1590 USD |
| 2025-06-14 |
54.4798 USD |
143.9617 COMP |
56.3520 USD |
52.2540 USD |
56.3520 USD |
52.2540 USD |
| 2025-06-13 |
52.0254 USD |
1,982.9639 COMP |
53.3400 USD |
51.0280 USD |
53.7200 USD |
52.2700 USD |
| 2025-06-12 |
58.2128 USD |
387.2125 COMP |
60.3840 USD |
55.6670 USD |
60.3840 USD |
57.3800 USD |
| 2025-06-11 |
59.2805 USD |
1,351.3779 COMP |
60.5790 USD |
58.5830 USD |
61.9340 USD |
59.0350 USD |
| 2025-06-10 |
54.7047 USD |
1,653.0258 COMP |
50.6360 USD |
50.6120 USD |
57.4570 USD |
53.8060 USD |
| 2025-06-09 |
45.6995 USD |
281.4490 COMP |
45.7790 USD |
45.0730 USD |
46.6900 USD |
46.0190 USD |
| 2025-06-08 |
44.9336 USD |
401.6841 COMP |
44.2980 USD |
44.2360 USD |
47.3850 USD |
46.4550 USD |
| 2025-06-07 |
45.1723 USD |
17.9324 COMP |
44.0000 USD |
43.6810 USD |
45.8610 USD |
45.6090 USD |
| 2025-06-06 |
46.2982 USD |
2,071.1362 COMP |
43.4600 USD |
42.9610 USD |
50.7890 USD |
44.2300 USD |
| 2025-06-05 |
43.9958 USD |
67.5747 COMP |
44.2800 USD |
43.6070 USD |
44.5890 USD |
44.2680 USD |
| 2025-06-04 |
47.6612 USD |
3,123.4340 COMP |
44.9110 USD |
44.3490 USD |
50.6010 USD |
46.4520 USD |
| 2025-06-03 |
44.3005 USD |
5,355.7788 COMP |
41.3530 USD |
41.2940 USD |
47.3250 USD |
44.2550 USD |
| 2025-06-02 |
40.4958 USD |
220.7761 COMP |
40.6480 USD |
39.8130 USD |
41.0000 USD |
41.0000 USD |
| 2025-06-01 |
40.3707 USD |
84.8201 COMP |
40.5380 USD |
39.8620 USD |
41.0830 USD |
40.4310 USD |
| 2025-05-31 |
40.1365 USD |
1,193.3954 COMP |
39.9480 USD |
39.2920 USD |
41.3380 USD |
40.7540 USD |
| 2025-05-30 |
41.1379 USD |
730.8536 COMP |
43.0800 USD |
39.9230 USD |
43.5840 USD |
40.1640 USD |
| 2025-05-29 |
43.1704 USD |
159.6945 COMP |
42.7240 USD |
42.3070 USD |
43.9070 USD |
42.5010 USD |
| 2025-05-28 |
42.4768 USD |
61.3804 COMP |
42.1340 USD |
41.7780 USD |
43.3270 USD |
41.7780 USD |
| 2025-05-27 |
42.6075 USD |
747.6388 COMP |
42.1800 USD |
41.3260 USD |
43.3600 USD |
42.8700 USD |
| 2025-05-26 |
42.3193 USD |
90.5619 COMP |
42.3790 USD |
41.6400 USD |
42.8840 USD |
41.6400 USD |
| 2025-05-25 |
41.2730 USD |
215.8490 COMP |
42.0730 USD |
40.5860 USD |
42.0730 USD |
41.1910 USD |
| 2025-05-24 |
42.6065 USD |
1.5376 COMP |
42.2150 USD |
42.2150 USD |
42.6540 USD |
42.6540 USD |
| 2025-05-23 |
43.3011 USD |
520.6514 COMP |
45.0000 USD |
42.0000 USD |
45.8120 USD |
43.1710 USD |
| 2025-05-22 |
44.5140 USD |
363.1069 COMP |
44.0750 USD |
43.7630 USD |
45.1750 USD |
44.4090 USD |
| 2025-05-21 |
43.3747 USD |
327.8211 COMP |
42.8800 USD |
42.6550 USD |
44.4800 USD |
43.1200 USD |
| 2025-05-20 |
43.0025 USD |
351.9237 COMP |
43.4960 USD |
41.8820 USD |
44.1280 USD |
43.0170 USD |
| 2025-05-19 |
42.5810 USD |
749.8276 COMP |
45.1760 USD |
41.2850 USD |
45.3550 USD |
42.2670 USD |
| 2025-05-18 |
43.6865 USD |
155.1649 COMP |
43.0740 USD |
42.9010 USD |
45.7040 USD |
43.5490 USD |
| 2025-05-17 |
43.9726 USD |
160.5642 COMP |
45.7250 USD |
42.9900 USD |
45.7250 USD |
43.2020 USD |
| 2025-05-16 |
46.7231 USD |
169.3275 COMP |
44.2770 USD |
44.2590 USD |
47.5520 USD |
46.8480 USD |
| 2025-05-15 |
44.6740 USD |
32.7359 COMP |
46.4470 USD |
44.0000 USD |
46.4470 USD |
44.5350 USD |
| 2025-05-14 |
47.3862 USD |
59.4198 COMP |
48.0320 USD |
46.0000 USD |
48.8010 USD |
46.2560 USD |
| 2025-05-13 |
47.2595 USD |
32.0692 COMP |
46.5500 USD |
44.5460 USD |
47.4550 USD |
47.4550 USD |
| 2025-05-12 |
46.6137 USD |
87.6099 COMP |
47.9840 USD |
44.7830 USD |
49.2400 USD |
46.7050 USD |
| 2025-05-11 |
48.0685 USD |
246.2375 COMP |
48.7180 USD |
46.5530 USD |
49.3850 USD |
48.0100 USD |
| 2025-05-10 |
46.6951 USD |
38.9368 COMP |
45.3930 USD |
45.3930 USD |
48.2350 USD |
48.1920 USD |
| 2025-05-09 |
45.0333 USD |
621.0823 COMP |
43.8360 USD |
43.5840 USD |
46.1960 USD |
46.1090 USD |
| 2025-05-08 |
40.6033 USD |
63.3846 COMP |
39.5450 USD |
39.5450 USD |
41.1730 USD |
41.1730 USD |
| 2025-05-07 |
38.5181 USD |
48.5434 COMP |
38.4340 USD |
38.1500 USD |
39.0420 USD |
38.4710 USD |
| 2025-05-06 |
38.2764 USD |
1,053.8351 COMP |
38.7900 USD |
37.1080 USD |
39.0020 USD |
37.7500 USD |
| 2025-05-05 |
39.2435 USD |
166.2790 COMP |
40.0250 USD |
38.8740 USD |
40.3070 USD |
39.4130 USD |