Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
45.4586 USD |
1,646.8930 COMP |
46.5700 USD |
37.5500 USD |
47.4490 USD |
39.9890 USD |
| 2023-08-16 |
49.7028 USD |
167.1561 COMP |
50.7580 USD |
46.3550 USD |
51.0670 USD |
46.3550 USD |
| 2023-08-15 |
52.1864 USD |
124.9432 COMP |
55.9730 USD |
49.5040 USD |
56.7790 USD |
51.5420 USD |
| 2023-08-14 |
55.1468 USD |
29.6863 COMP |
54.1790 USD |
54.0740 USD |
56.6790 USD |
56.5120 USD |
| 2023-08-13 |
54.9155 USD |
43.6575 COMP |
55.2830 USD |
53.9140 USD |
55.8290 USD |
54.7110 USD |
| 2023-08-12 |
55.5944 USD |
128.3201 COMP |
55.4860 USD |
55.0570 USD |
57.1820 USD |
55.1000 USD |
| 2023-08-11 |
55.9197 USD |
16.0660 COMP |
55.4740 USD |
55.0160 USD |
57.1960 USD |
57.1210 USD |
| 2023-08-10 |
55.4830 USD |
107.0334 COMP |
57.9200 USD |
55.1680 USD |
57.9910 USD |
55.1680 USD |
| 2023-08-09 |
56.1290 USD |
13.4732 COMP |
56.1330 USD |
54.9470 USD |
58.4170 USD |
55.6160 USD |
| 2023-08-08 |
56.1915 USD |
66.7933 COMP |
54.4780 USD |
53.7560 USD |
58.4590 USD |
56.5430 USD |
| 2023-08-07 |
56.1399 USD |
136.9646 COMP |
57.0380 USD |
53.3880 USD |
60.6500 USD |
54.0880 USD |
| 2023-08-06 |
64.2396 USD |
1,161.0623 COMP |
57.4810 USD |
56.8170 USD |
81.8570 USD |
56.8630 USD |
| 2023-08-05 |
57.1644 USD |
802.9175 COMP |
58.3070 USD |
54.9750 USD |
59.2230 USD |
58.0220 USD |
| 2023-08-04 |
57.6983 USD |
393.1406 COMP |
60.2940 USD |
56.3500 USD |
61.1240 USD |
57.4850 USD |
| 2023-08-03 |
59.6121 USD |
673.8079 COMP |
60.9800 USD |
58.9280 USD |
62.7620 USD |
59.9920 USD |
| 2023-08-02 |
63.3972 USD |
247.3654 COMP |
66.4180 USD |
61.9330 USD |
67.4800 USD |
62.3870 USD |
| 2023-08-01 |
63.6417 USD |
303.4755 COMP |
66.1990 USD |
61.4130 USD |
67.0170 USD |
63.1250 USD |
| 2023-07-31 |
72.0000 USD |
1,374.7954 COMP |
70.4770 USD |
66.2000 USD |
79.1080 USD |
68.8490 USD |
| 2023-07-30 |
71.9562 USD |
149.8272 COMP |
72.5110 USD |
70.9280 USD |
73.8450 USD |
70.9280 USD |
| 2023-07-29 |
72.6122 USD |
43.3077 COMP |
73.3040 USD |
71.6600 USD |
74.7910 USD |
72.2200 USD |
| 2023-07-28 |
69.9157 USD |
291.0979 COMP |
69.9930 USD |
68.0780 USD |
71.5140 USD |
70.8330 USD |
| 2023-07-27 |
71.3603 USD |
130.9858 COMP |
70.2690 USD |
69.6690 USD |
74.1650 USD |
69.7510 USD |
| 2023-07-26 |
69.0252 USD |
1,055.4054 COMP |
62.4600 USD |
62.4600 USD |
73.0000 USD |
70.8850 USD |
| 2023-07-25 |
60.2235 USD |
201.4681 COMP |
63.3020 USD |
58.9900 USD |
63.9750 USD |
62.1990 USD |
| 2023-07-24 |
63.2940 USD |
883.5973 COMP |
69.6720 USD |
62.9980 USD |
70.2700 USD |
63.2450 USD |
| 2023-07-23 |
71.8105 USD |
13.1965 COMP |
70.0490 USD |
70.0490 USD |
73.5790 USD |
70.7980 USD |
| 2023-07-22 |
71.7502 USD |
152.0680 COMP |
71.2210 USD |
70.4290 USD |
72.4490 USD |
70.6460 USD |
| 2023-07-21 |
73.2933 USD |
241.4490 COMP |
73.2910 USD |
71.6410 USD |
76.8870 USD |
71.8270 USD |
| 2023-07-20 |
73.3236 USD |
42.6625 COMP |
69.4430 USD |
69.4430 USD |
75.2740 USD |
72.9010 USD |
| 2023-07-19 |
70.7845 USD |
79.9866 COMP |
70.9410 USD |
70.0490 USD |
74.2980 USD |
71.5100 USD |
| 2023-07-18 |
72.0054 USD |
105.0669 COMP |
76.0000 USD |
69.7930 USD |
76.9390 USD |
71.6390 USD |
| 2023-07-17 |
75.7257 USD |
431.3983 COMP |
77.8990 USD |
71.1870 USD |
79.2580 USD |
76.2370 USD |
| 2023-07-16 |
79.1962 USD |
1,640.2134 COMP |
75.9720 USD |
74.6900 USD |
86.5480 USD |
77.9120 USD |
| 2023-07-15 |
73.5765 USD |
1,213.4115 COMP |
66.0000 USD |
65.1980 USD |
77.5390 USD |
75.7300 USD |
| 2023-07-14 |
68.6228 USD |
380.0622 COMP |
69.1290 USD |
66.3150 USD |
71.7140 USD |
66.7200 USD |
| 2023-07-13 |
70.2987 USD |
867.9071 COMP |
70.8290 USD |
67.9930 USD |
76.1940 USD |
68.5200 USD |
| 2023-07-12 |
67.0945 USD |
204.4118 COMP |
66.2790 USD |
65.0370 USD |
68.8190 USD |
65.3610 USD |
| 2023-07-11 |
64.1484 USD |
1,259.4286 COMP |
59.7540 USD |
58.6420 USD |
67.6900 USD |
66.0420 USD |
| 2023-07-10 |
59.4781 USD |
715.7462 COMP |
60.5850 USD |
57.4720 USD |
61.7470 USD |
60.6850 USD |
| 2023-07-09 |
60.4221 USD |
951.1428 COMP |
53.8290 USD |
52.2260 USD |
63.9560 USD |
60.2060 USD |
| 2023-07-08 |
55.6141 USD |
236.3498 COMP |
56.6700 USD |
53.4100 USD |
57.4380 USD |
53.4100 USD |
| 2023-07-07 |
56.5393 USD |
277.3863 COMP |
56.3110 USD |
54.4590 USD |
59.5970 USD |
55.8200 USD |
| 2023-07-06 |
60.4942 USD |
511.5344 COMP |
59.6900 USD |
57.0790 USD |
64.1590 USD |
57.7080 USD |
| 2023-07-05 |
59.5736 USD |
671.1599 COMP |
62.6740 USD |
55.0210 USD |
65.5230 USD |
58.2280 USD |
| 2023-07-04 |
65.5415 USD |
1,066.9366 COMP |
63.0720 USD |
61.3160 USD |
70.5930 USD |
64.0760 USD |
| 2023-07-03 |
64.0472 USD |
1,191.7417 COMP |
68.5360 USD |
61.1700 USD |
69.8010 USD |
63.9860 USD |
| 2023-07-02 |
60.6921 USD |
2,495.9078 COMP |
52.5180 USD |
51.1610 USD |
65.0780 USD |
63.3720 USD |
| 2023-07-01 |
53.9507 USD |
491.9497 COMP |
55.9620 USD |
51.5870 USD |
55.9620 USD |
52.4700 USD |
| 2023-06-30 |
55.2137 USD |
2,849.1654 COMP |
49.8350 USD |
48.1660 USD |
59.2000 USD |
57.0610 USD |
| 2023-06-29 |
47.7824 USD |
2,323.1302 COMP |
40.2440 USD |
38.8220 USD |
54.3950 USD |
49.7910 USD |