Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
80.0906 USD |
280.9808 COMP |
85.0690 USD |
75.8700 USD |
85.0690 USD |
75.8780 USD |
| 2025-01-06 |
87.2370 USD |
117.5783 COMP |
84.9340 USD |
84.4880 USD |
87.7880 USD |
86.8310 USD |
| 2025-01-05 |
83.5098 USD |
12.2429 COMP |
84.2470 USD |
82.3430 USD |
84.3000 USD |
84.0240 USD |
| 2025-01-04 |
85.5035 USD |
45.6770 COMP |
84.9570 USD |
83.8670 USD |
86.1890 USD |
85.0970 USD |
| 2025-01-03 |
82.0705 USD |
260.8343 COMP |
78.3120 USD |
78.2920 USD |
87.3000 USD |
85.2800 USD |
| 2025-01-02 |
79.5168 USD |
181.9041 COMP |
78.5260 USD |
78.1180 USD |
80.6880 USD |
78.6790 USD |
| 2025-01-01 |
73.4693 USD |
12.0120 COMP |
73.8100 USD |
72.1010 USD |
74.5000 USD |
74.2390 USD |
| 2024-12-31 |
75.3387 USD |
28.5571 COMP |
76.0690 USD |
73.9900 USD |
77.1040 USD |
75.1680 USD |
| 2024-12-30 |
76.7843 USD |
16.3098 COMP |
79.6670 USD |
74.8800 USD |
79.6670 USD |
78.3770 USD |
| 2024-12-29 |
80.7505 USD |
60.5916 COMP |
80.9580 USD |
78.3680 USD |
81.1750 USD |
78.4980 USD |
| 2024-12-28 |
79.0538 USD |
6.8067 COMP |
78.5400 USD |
77.6850 USD |
80.4710 USD |
79.9210 USD |
| 2024-12-27 |
81.1457 USD |
39.2573 COMP |
80.7070 USD |
79.1120 USD |
84.3220 USD |
79.4610 USD |
| 2024-12-26 |
79.1010 USD |
46.4115 COMP |
85.5410 USD |
79.5000 USD |
85.5410 USD |
79.5000 USD |
| 2024-12-25 |
85.5015 USD |
1.4719 COMP |
86.3360 USD |
85.9080 USD |
86.3360 USD |
85.9080 USD |
| 2024-12-24 |
85.9895 USD |
279.1009 COMP |
84.2440 USD |
83.0110 USD |
88.8640 USD |
86.7970 USD |
| 2024-12-23 |
79.1175 USD |
264.1242 COMP |
78.8160 USD |
78.0730 USD |
82.4050 USD |
78.7950 USD |
| 2024-12-22 |
79.0411 USD |
272.1321 COMP |
80.4380 USD |
77.5930 USD |
81.3980 USD |
79.7480 USD |
| 2024-12-21 |
80.8135 USD |
281.0807 COMP |
85.2110 USD |
78.9660 USD |
90.2250 USD |
80.7380 USD |
| 2024-12-20 |
74.9261 USD |
538.5949 COMP |
80.8420 USD |
69.0720 USD |
84.0670 USD |
81.7890 USD |
| 2024-12-19 |
81.6471 USD |
3,353.2446 COMP |
89.5650 USD |
78.6490 USD |
90.4150 USD |
81.5850 USD |
| 2024-12-18 |
93.1122 USD |
894.8020 COMP |
100.4000 USD |
88.3900 USD |
100.4000 USD |
93.2400 USD |
| 2024-12-17 |
101.1871 USD |
362.7175 COMP |
105.3900 USD |
98.8310 USD |
105.5800 USD |
102.0000 USD |
| 2024-12-16 |
105.4630 USD |
701.9753 COMP |
109.5100 USD |
103.8500 USD |
110.4200 USD |
106.1500 USD |
| 2024-12-15 |
105.5614 USD |
23.3227 COMP |
106.9200 USD |
103.9800 USD |
108.9000 USD |
105.4500 USD |
| 2024-12-14 |
108.7832 USD |
88.8590 COMP |
113.5600 USD |
105.9900 USD |
113.5600 USD |
106.4800 USD |
| 2024-12-13 |
110.6270 USD |
195.7792 COMP |
112.9300 USD |
107.9000 USD |
113.4500 USD |
109.1100 USD |
| 2024-12-12 |
115.0814 USD |
2,034.2397 COMP |
102.9800 USD |
102.9200 USD |
121.5800 USD |
112.5600 USD |
| 2024-12-11 |
102.2950 USD |
625.4052 COMP |
94.5870 USD |
93.5200 USD |
103.1900 USD |
101.8400 USD |
| 2024-12-10 |
97.3676 USD |
1,923.4399 COMP |
95.9400 USD |
87.8660 USD |
102.9900 USD |
92.6320 USD |
| 2024-12-09 |
96.8895 USD |
1,805.3919 COMP |
117.8100 USD |
81.7800 USD |
121.7100 USD |
96.3780 USD |
| 2024-12-08 |
118.3550 USD |
1,176.6517 COMP |
119.3000 USD |
117.4900 USD |
124.0400 USD |
118.0100 USD |
| 2024-12-07 |
116.3200 USD |
72.6331 COMP |
119.6900 USD |
116.1800 USD |
119.9000 USD |
116.1800 USD |
| 2024-12-06 |
117.7239 USD |
1,269.1846 COMP |
114.7600 USD |
109.5600 USD |
124.0000 USD |
119.1400 USD |
| 2024-12-05 |
117.1464 USD |
1,019.1460 COMP |
118.1800 USD |
110.8700 USD |
124.7000 USD |
117.7400 USD |
| 2024-12-04 |
117.3279 USD |
4,146.7318 COMP |
87.7130 USD |
87.3340 USD |
139.5800 USD |
132.8900 USD |
| 2024-12-03 |
86.0369 USD |
2,312.8146 COMP |
84.0000 USD |
77.6960 USD |
94.0000 USD |
88.0680 USD |
| 2024-12-02 |
75.9579 USD |
820.6400 COMP |
72.5280 USD |
72.5280 USD |
79.6950 USD |
77.6070 USD |
| 2024-12-01 |
71.7405 USD |
393.5848 COMP |
72.4500 USD |
70.5180 USD |
74.7930 USD |
71.9710 USD |
| 2024-11-30 |
72.9050 USD |
435.7464 COMP |
71.4550 USD |
70.9970 USD |
74.1570 USD |
72.9040 USD |
| 2024-11-29 |
71.1615 USD |
364.9581 COMP |
72.5220 USD |
70.6340 USD |
72.5220 USD |
71.8520 USD |
| 2024-11-28 |
70.3183 USD |
159.0289 COMP |
72.5390 USD |
68.2690 USD |
72.5390 USD |
72.2860 USD |
| 2024-11-27 |
68.2133 USD |
566.1562 COMP |
65.8550 USD |
65.8550 USD |
71.3240 USD |
71.3240 USD |
| 2024-11-26 |
64.4750 USD |
303.6091 COMP |
66.5080 USD |
62.4440 USD |
69.3820 USD |
63.5970 USD |
| 2024-11-25 |
67.9325 USD |
1,628.8832 COMP |
66.6810 USD |
65.0060 USD |
70.2520 USD |
67.9110 USD |
| 2024-11-24 |
68.1474 USD |
261.9624 COMP |
63.9770 USD |
62.2590 USD |
72.1330 USD |
63.9090 USD |
| 2024-11-23 |
64.1650 USD |
1,990.2263 COMP |
61.6370 USD |
59.0820 USD |
68.3460 USD |
64.2080 USD |
| 2024-11-22 |
54.2756 USD |
649.5569 COMP |
53.8650 USD |
52.4740 USD |
56.0070 USD |
55.7940 USD |
| 2024-11-21 |
53.3811 USD |
1,728.8665 COMP |
53.4300 USD |
51.9000 USD |
55.7450 USD |
53.7340 USD |
| 2024-11-20 |
53.9599 USD |
115.8533 COMP |
53.1970 USD |
51.6000 USD |
55.4850 USD |
51.6000 USD |
| 2024-11-19 |
55.6066 USD |
82.9671 COMP |
57.0670 USD |
53.3820 USD |
57.7590 USD |
53.5240 USD |