Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
52.0426 USD |
92.0624 COMP |
53.7760 USD |
49.8480 USD |
55.7110 USD |
55.7110 USD |
| 2024-04-18 |
52.9805 USD |
1,079.0750 COMP |
52.0250 USD |
51.0760 USD |
54.0310 USD |
53.7360 USD |
| 2024-04-17 |
52.3431 USD |
102.9241 COMP |
53.6020 USD |
50.3450 USD |
53.8060 USD |
50.5450 USD |
| 2024-04-16 |
52.5352 USD |
189.6901 COMP |
52.7460 USD |
50.8520 USD |
53.9650 USD |
53.6480 USD |
| 2024-04-15 |
53.9914 USD |
336.3441 COMP |
54.6950 USD |
52.5800 USD |
56.3460 USD |
53.2120 USD |
| 2024-04-14 |
52.0373 USD |
2,902.1474 COMP |
50.6600 USD |
49.0750 USD |
54.6280 USD |
53.3240 USD |
| 2024-04-13 |
53.0213 USD |
2,715.1298 COMP |
59.4660 USD |
43.6460 USD |
63.7330 USD |
46.3910 USD |
| 2024-04-12 |
65.5476 USD |
799.0324 COMP |
70.0600 USD |
52.9450 USD |
72.0090 USD |
55.6090 USD |
| 2024-04-11 |
71.2297 USD |
29.3083 COMP |
71.1050 USD |
69.7760 USD |
72.1520 USD |
70.1610 USD |
| 2024-04-10 |
70.8643 USD |
49.3957 COMP |
73.1580 USD |
68.4820 USD |
73.2630 USD |
71.7240 USD |
| 2024-04-09 |
74.7826 USD |
25.9625 COMP |
76.1580 USD |
72.9380 USD |
76.4140 USD |
72.9380 USD |
| 2024-04-08 |
74.4625 USD |
15.7493 COMP |
73.2270 USD |
72.4110 USD |
76.5070 USD |
76.1050 USD |
| 2024-04-07 |
73.4099 USD |
3.8794 COMP |
72.4140 USD |
72.4140 USD |
74.0850 USD |
73.7700 USD |
| 2024-04-06 |
72.0249 USD |
42.8068 COMP |
71.2340 USD |
71.2340 USD |
73.2660 USD |
72.6110 USD |
| 2024-04-05 |
70.7359 USD |
148.1133 COMP |
71.8960 USD |
68.9410 USD |
72.5120 USD |
71.8800 USD |
| 2024-04-04 |
71.9978 USD |
10.9280 COMP |
69.4870 USD |
68.1870 USD |
74.2980 USD |
72.9510 USD |
| 2024-04-03 |
71.5559 USD |
64.0753 COMP |
70.5800 USD |
68.9430 USD |
72.0640 USD |
69.1330 USD |
| 2024-04-02 |
73.7734 USD |
175.9714 COMP |
75.6310 USD |
68.5980 USD |
75.7310 USD |
70.1720 USD |
| 2024-04-01 |
74.6731 USD |
133.2521 COMP |
79.4960 USD |
70.2090 USD |
80.5640 USD |
74.6910 USD |
| 2024-03-31 |
78.0226 USD |
48.0341 COMP |
76.4120 USD |
76.4120 USD |
79.6240 USD |
79.0600 USD |
| 2024-03-30 |
78.4114 USD |
64.1419 COMP |
79.6200 USD |
76.9130 USD |
79.6200 USD |
77.4020 USD |
| 2024-03-29 |
81.0671 USD |
376.4920 COMP |
78.9280 USD |
77.9780 USD |
81.7950 USD |
79.0720 USD |
| 2024-03-28 |
77.9326 USD |
55.9919 COMP |
77.4040 USD |
76.3080 USD |
79.4690 USD |
79.2710 USD |
| 2024-03-27 |
77.8519 USD |
247.4780 COMP |
78.5810 USD |
75.9700 USD |
80.1260 USD |
75.9930 USD |
| 2024-03-26 |
76.8580 USD |
305.4415 COMP |
77.3540 USD |
72.2290 USD |
80.2390 USD |
79.0530 USD |
| 2024-03-25 |
75.0278 USD |
130.6229 COMP |
72.8580 USD |
72.8530 USD |
77.8680 USD |
77.5960 USD |
| 2024-03-24 |
71.8025 USD |
64.9679 COMP |
70.8000 USD |
70.5150 USD |
72.5670 USD |
72.0910 USD |
| 2024-03-23 |
71.1103 USD |
52.7527 COMP |
70.4370 USD |
69.9110 USD |
71.9270 USD |
71.3920 USD |
| 2024-03-22 |
72.0478 USD |
52.8945 COMP |
74.7430 USD |
68.7390 USD |
75.4000 USD |
69.9000 USD |
| 2024-03-21 |
74.6802 USD |
111.5597 COMP |
74.1070 USD |
72.4240 USD |
76.3660 USD |
73.9120 USD |
| 2024-03-20 |
67.4785 USD |
114.3887 COMP |
66.9100 USD |
63.8310 USD |
70.3050 USD |
70.3050 USD |
| 2024-03-19 |
70.8369 USD |
1,495.2290 COMP |
75.0680 USD |
67.0000 USD |
75.4110 USD |
70.2890 USD |
| 2024-03-18 |
75.5540 USD |
148.9247 COMP |
79.1440 USD |
74.0500 USD |
80.8330 USD |
74.8520 USD |
| 2024-03-17 |
77.8655 USD |
359.0395 COMP |
77.4490 USD |
73.3440 USD |
80.5780 USD |
80.1260 USD |
| 2024-03-16 |
81.1146 USD |
1,569.6154 COMP |
82.3620 USD |
74.7290 USD |
83.4010 USD |
76.9560 USD |
| 2024-03-15 |
79.5188 USD |
1,166.9779 COMP |
89.0430 USD |
77.3000 USD |
89.7410 USD |
81.6950 USD |
| 2024-03-14 |
88.8536 USD |
269.1289 COMP |
90.4160 USD |
83.4330 USD |
91.2140 USD |
89.3300 USD |
| 2024-03-13 |
91.2898 USD |
1,517.3837 COMP |
87.6270 USD |
86.8090 USD |
96.0000 USD |
90.5360 USD |
| 2024-03-12 |
87.9950 USD |
830.8309 COMP |
92.7660 USD |
83.3610 USD |
93.4610 USD |
86.5290 USD |
| 2024-03-11 |
87.7940 USD |
3,523.8091 COMP |
87.4430 USD |
81.6330 USD |
92.0460 USD |
92.0460 USD |
| 2024-03-10 |
87.5689 USD |
474.2741 COMP |
90.7690 USD |
85.2300 USD |
92.2640 USD |
86.7860 USD |
| 2024-03-09 |
88.9617 USD |
299.8474 COMP |
86.2920 USD |
86.0230 USD |
93.4870 USD |
90.4870 USD |
| 2024-03-08 |
87.0481 USD |
232.6457 COMP |
89.5740 USD |
82.8030 USD |
90.2780 USD |
86.1380 USD |
| 2024-03-07 |
89.6885 USD |
1,061.5736 COMP |
89.2230 USD |
86.2550 USD |
90.1890 USD |
88.8600 USD |
| 2024-03-06 |
87.7868 USD |
1,439.3237 COMP |
81.6870 USD |
79.3320 USD |
89.6100 USD |
88.8120 USD |
| 2024-03-05 |
90.0319 USD |
743.1341 COMP |
89.2010 USD |
85.0840 USD |
95.9640 USD |
87.8710 USD |
| 2024-03-04 |
90.6280 USD |
1,834.8990 COMP |
88.9660 USD |
86.8280 USD |
97.9760 USD |
90.8530 USD |
| 2024-03-03 |
90.0391 USD |
308.3460 COMP |
91.9150 USD |
84.4460 USD |
92.8310 USD |
90.0900 USD |
| 2024-03-02 |
92.2259 USD |
815.9016 COMP |
94.2800 USD |
89.3440 USD |
95.7550 USD |
91.5230 USD |
| 2024-03-01 |
91.5936 USD |
346.6103 COMP |
90.6560 USD |
90.3980 USD |
94.6920 USD |
93.2270 USD |