Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
17.1619 USD |
20.0277 COMP |
17.9000 USD |
16.1170 USD |
18.1000 USD |
18.1000 USD |
| 2026-03-03 |
17.1884 USD |
15.8583 COMP |
16.8560 USD |
15.3760 USD |
17.5000 USD |
17.5000 USD |
| 2026-03-02 |
17.6702 USD |
148.1833 COMP |
17.7150 USD |
17.4940 USD |
18.3030 USD |
18.1300 USD |
| 2026-03-01 |
18.0121 USD |
124.2169 COMP |
18.1530 USD |
17.5430 USD |
18.4990 USD |
17.9770 USD |
| 2026-02-28 |
17.4768 USD |
74.1740 COMP |
18.0890 USD |
17.3600 USD |
18.7070 USD |
17.3900 USD |
| 2026-02-27 |
19.4010 USD |
643.9659 COMP |
18.7310 USD |
18.6710 USD |
20.1900 USD |
18.6710 USD |
| 2026-02-26 |
18.5447 USD |
235.5923 COMP |
18.6150 USD |
18.2770 USD |
19.9900 USD |
18.4200 USD |
| 2026-02-25 |
18.0264 USD |
142.5702 COMP |
18.1660 USD |
18.0130 USD |
18.4200 USD |
18.4200 USD |
| 2026-02-24 |
17.5950 USD |
77.5664 COMP |
17.4340 USD |
17.1550 USD |
17.8740 USD |
17.8740 USD |
| 2026-02-23 |
17.5148 USD |
6.5739 COMP |
17.3100 USD |
17.1580 USD |
17.9440 USD |
17.4400 USD |
| 2026-02-22 |
17.6105 USD |
94.5069 COMP |
18.1960 USD |
17.6080 USD |
18.1960 USD |
17.6630 USD |
| 2026-02-21 |
18.2400 USD |
92.7090 COMP |
18.2120 USD |
18.1390 USD |
18.5350 USD |
18.1630 USD |
| 2026-02-20 |
18.2850 USD |
284.6484 COMP |
18.2580 USD |
18.2580 USD |
18.3280 USD |
18.3280 USD |
| 2026-02-18 |
18.7593 USD |
150.5512 COMP |
19.0000 USD |
18.0000 USD |
19.0000 USD |
18.0000 USD |
| 2026-02-17 |
19.6894 USD |
0.4274 COMP |
19.6710 USD |
19.6710 USD |
19.6950 USD |
19.6950 USD |
| 2026-02-16 |
19.9186 USD |
137.9044 COMP |
20.3310 USD |
19.5610 USD |
20.3310 USD |
19.9030 USD |
| 2026-02-15 |
21.4445 USD |
1,088.0003 COMP |
20.3870 USD |
20.3870 USD |
24.0000 USD |
21.3640 USD |
| 2026-02-14 |
20.5667 USD |
792.2047 COMP |
20.6220 USD |
19.8620 USD |
22.0000 USD |
20.5080 USD |
| 2026-02-13 |
16.5226 USD |
133.6685 COMP |
16.3400 USD |
16.0630 USD |
17.0000 USD |
16.9370 USD |
| 2026-02-12 |
15.6626 USD |
70.9421 COMP |
15.7310 USD |
15.2040 USD |
15.7310 USD |
15.3370 USD |
| 2026-02-11 |
16.2272 USD |
271.7805 COMP |
16.3090 USD |
15.6440 USD |
16.4700 USD |
15.7510 USD |
| 2026-02-10 |
16.4438 USD |
108.8472 COMP |
16.7220 USD |
16.2320 USD |
16.7220 USD |
16.3040 USD |
| 2026-02-09 |
16.4390 USD |
188.8935 COMP |
16.9020 USD |
16.3700 USD |
17.1000 USD |
16.6200 USD |
| 2026-02-08 |
17.0140 USD |
415.0281 COMP |
17.2220 USD |
16.8350 USD |
17.5080 USD |
17.0610 USD |
| 2026-02-07 |
16.9475 USD |
10.0000 COMP |
17.4660 USD |
17.4660 USD |
17.4660 USD |
17.4660 USD |
| 2026-02-06 |
15.6553 USD |
3,363.4999 COMP |
16.3510 USD |
14.8000 USD |
17.7410 USD |
17.7410 USD |
| 2026-02-05 |
19.0275 USD |
0.6676 COMP |
19.0000 USD |
19.0000 USD |
19.1090 USD |
19.1090 USD |
| 2026-02-04 |
19.1220 USD |
75.0473 COMP |
19.8370 USD |
19.1900 USD |
20.1130 USD |
19.1900 USD |
| 2026-02-03 |
19.8823 USD |
190.6831 COMP |
19.6590 USD |
18.9900 USD |
20.4350 USD |
20.2100 USD |
| 2026-02-02 |
19.2753 USD |
193.9863 COMP |
19.4750 USD |
18.8790 USD |
19.7080 USD |
19.7080 USD |
| 2026-02-01 |
19.9043 USD |
51.9213 COMP |
19.7700 USD |
19.7700 USD |
20.0700 USD |
20.0700 USD |
| 2026-01-31 |
21.8012 USD |
57.9931 COMP |
21.8020 USD |
21.7520 USD |
21.8060 USD |
21.8060 USD |
| 2026-01-30 |
22.3490 USD |
160.9379 COMP |
22.6430 USD |
21.9910 USD |
22.6430 USD |
22.1450 USD |
| 2026-01-29 |
23.5467 USD |
1,560.7718 COMP |
24.0340 USD |
21.7840 USD |
24.0690 USD |
22.1580 USD |
| 2026-01-28 |
23.8280 USD |
94.7176 COMP |
24.1000 USD |
23.9960 USD |
24.1000 USD |
23.9960 USD |
| 2026-01-27 |
23.8777 USD |
28.5451 COMP |
23.8660 USD |
23.8210 USD |
23.9310 USD |
23.8650 USD |
| 2026-01-26 |
23.8088 USD |
238.3840 COMP |
23.7520 USD |
23.7520 USD |
23.9060 USD |
23.8060 USD |
| 2026-01-25 |
24.4705 USD |
424.9906 COMP |
24.2840 USD |
23.8810 USD |
24.7690 USD |
24.2280 USD |
| 2026-01-24 |
23.9835 USD |
17.3519 COMP |
24.1370 USD |
24.0500 USD |
24.1370 USD |
24.0500 USD |
| 2026-01-23 |
24.4288 USD |
385.4095 COMP |
24.3080 USD |
24.0850 USD |
24.8100 USD |
24.0850 USD |
| 2026-01-22 |
24.1901 USD |
236.7319 COMP |
24.5110 USD |
23.7580 USD |
24.5110 USD |
24.0200 USD |
| 2026-01-21 |
24.8071 USD |
389.2004 COMP |
24.1790 USD |
24.1790 USD |
24.9890 USD |
24.8520 USD |
| 2026-01-20 |
24.5553 USD |
183.9206 COMP |
25.6080 USD |
24.3320 USD |
25.6080 USD |
24.3320 USD |
| 2026-01-19 |
25.4005 USD |
1,414.1506 COMP |
25.5000 USD |
24.0000 USD |
25.5000 USD |
24.8020 USD |
| 2026-01-18 |
26.9231 USD |
33.7430 COMP |
26.9290 USD |
26.6690 USD |
27.1780 USD |
26.7300 USD |
| 2026-01-17 |
26.9200 USD |
143.5779 COMP |
27.2430 USD |
26.7250 USD |
27.2430 USD |
26.9930 USD |
| 2026-01-16 |
26.5195 USD |
13.9983 COMP |
26.5200 USD |
26.0000 USD |
26.5200 USD |
26.0000 USD |
| 2026-01-15 |
26.9110 USD |
38.0863 COMP |
27.8140 USD |
26.9830 USD |
27.8140 USD |
27.1480 USD |
| 2026-01-14 |
27.2425 USD |
349.2866 COMP |
26.8850 USD |
26.8850 USD |
27.7670 USD |
27.2470 USD |
| 2026-01-13 |
26.7996 USD |
267.1471 COMP |
26.4460 USD |
26.4460 USD |
26.9350 USD |
26.5140 USD |