Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
26.0935 USD |
305.1473 COMP |
26.0000 USD |
25.7450 USD |
26.5440 USD |
26.1430 USD |
| 2026-01-11 |
26.6176 USD |
39.9601 COMP |
26.5810 USD |
26.3160 USD |
26.6840 USD |
26.6840 USD |
| 2026-01-10 |
26.9335 USD |
2.4786 COMP |
27.2110 USD |
26.7180 USD |
27.4570 USD |
26.8600 USD |
| 2026-01-09 |
27.3165 USD |
894.8243 COMP |
26.7230 USD |
26.6970 USD |
27.5770 USD |
27.4830 USD |
| 2026-01-08 |
26.8158 USD |
2.1204 COMP |
26.8080 USD |
26.8080 USD |
26.8250 USD |
26.8250 USD |
| 2026-01-07 |
26.9708 USD |
120.0898 COMP |
27.0120 USD |
26.6850 USD |
27.0120 USD |
26.8360 USD |
| 2026-01-06 |
27.3282 USD |
50.1271 COMP |
27.2620 USD |
26.5000 USD |
27.4960 USD |
26.8140 USD |
| 2026-01-05 |
27.0000 USD |
0.0208 COMP |
27.0000 USD |
27.0000 USD |
27.0000 USD |
27.0000 USD |
| 2026-01-04 |
26.4193 USD |
44.1664 COMP |
26.4940 USD |
26.4140 USD |
26.7010 USD |
26.4960 USD |
| 2026-01-03 |
25.9440 USD |
0.0500 COMP |
25.9440 USD |
25.9440 USD |
25.9440 USD |
25.9440 USD |
| 2026-01-02 |
25.8200 USD |
81.0151 COMP |
25.9020 USD |
25.0630 USD |
27.0000 USD |
25.6650 USD |
| 2026-01-01 |
25.0000 USD |
0.1000 COMP |
25.0000 USD |
25.0000 USD |
25.0000 USD |
25.0000 USD |
| 2025-12-31 |
25.8825 USD |
152.7406 COMP |
25.8920 USD |
25.5980 USD |
25.8920 USD |
25.5980 USD |
| 2025-12-30 |
25.6000 USD |
0.4195 COMP |
25.6000 USD |
25.6000 USD |
25.6000 USD |
25.6000 USD |
| 2025-12-29 |
26.1310 USD |
3.5002 COMP |
26.0000 USD |
25.6980 USD |
26.1770 USD |
25.6980 USD |
| 2025-12-28 |
27.2387 USD |
154.9886 COMP |
26.8730 USD |
26.8730 USD |
27.2400 USD |
27.2210 USD |
| 2025-12-27 |
26.8259 USD |
5.1614 COMP |
26.9420 USD |
26.5040 USD |
26.9990 USD |
26.9140 USD |
| 2025-12-26 |
26.2358 USD |
3.2415 COMP |
25.9510 USD |
25.9510 USD |
26.4620 USD |
26.3420 USD |
| 2025-12-25 |
25.9230 USD |
101.1211 COMP |
25.5410 USD |
25.5410 USD |
26.0000 USD |
25.9280 USD |
| 2025-12-24 |
24.5819 USD |
50.2228 COMP |
24.5720 USD |
24.2730 USD |
25.3260 USD |
25.3260 USD |
| 2025-12-23 |
24.4795 USD |
8.7097 COMP |
24.2850 USD |
24.2850 USD |
25.0000 USD |
25.0000 USD |
| 2025-12-22 |
24.0931 USD |
5.0323 COMP |
24.0840 USD |
24.0840 USD |
24.1390 USD |
24.1390 USD |
| 2025-12-21 |
23.9844 USD |
7.5218 COMP |
24.2400 USD |
23.6030 USD |
24.2400 USD |
23.6030 USD |
| 2025-12-20 |
24.7783 USD |
19.6944 COMP |
25.0720 USD |
24.7700 USD |
25.0720 USD |
24.7700 USD |
| 2025-12-19 |
25.1832 USD |
5.7006 COMP |
25.4060 USD |
24.7520 USD |
25.4060 USD |
24.9550 USD |
| 2025-12-18 |
25.7177 USD |
38.6284 COMP |
26.0000 USD |
25.6780 USD |
26.0680 USD |
25.6780 USD |
| 2025-12-17 |
27.1328 USD |
24.0947 COMP |
27.1260 USD |
27.1260 USD |
27.2000 USD |
27.2000 USD |
| 2025-12-16 |
26.7867 USD |
242.6561 COMP |
27.2590 USD |
26.6890 USD |
27.2800 USD |
27.2740 USD |
| 2025-12-15 |
28.6736 USD |
416.0556 COMP |
29.0310 USD |
27.6880 USD |
29.1840 USD |
27.8150 USD |
| 2025-12-14 |
29.2108 USD |
1,047.4933 COMP |
29.9650 USD |
28.8940 USD |
30.2500 USD |
29.1260 USD |
| 2025-12-13 |
31.8173 USD |
1,319.8971 COMP |
29.8280 USD |
29.0620 USD |
33.0000 USD |
29.3790 USD |
| 2025-12-12 |
30.0561 USD |
12.4366 COMP |
30.0000 USD |
30.0000 USD |
30.1270 USD |
30.0110 USD |
| 2025-12-11 |
30.5210 USD |
8.9154 COMP |
31.4260 USD |
30.4160 USD |
31.4260 USD |
30.4160 USD |
| 2025-12-10 |
31.5000 USD |
0.1476 COMP |
31.5000 USD |
31.5000 USD |
31.5000 USD |
31.5000 USD |
| 2025-12-09 |
31.8629 USD |
344.0241 COMP |
31.0000 USD |
30.9400 USD |
31.9490 USD |
31.7410 USD |
| 2025-12-08 |
31.7150 USD |
1.1849 COMP |
30.8470 USD |
30.8470 USD |
32.0000 USD |
31.9300 USD |
| 2025-12-07 |
30.7750 USD |
32.4939 COMP |
30.7750 USD |
30.7750 USD |
30.7750 USD |
30.7750 USD |
| 2025-12-06 |
31.0356 USD |
0.5049 COMP |
31.0000 USD |
31.0000 USD |
31.0590 USD |
31.0590 USD |
| 2025-12-05 |
32.3969 USD |
993.9000 COMP |
34.4310 USD |
31.4020 USD |
34.5240 USD |
31.4020 USD |
| 2025-12-04 |
35.0228 USD |
193.8009 COMP |
34.9500 USD |
34.7800 USD |
35.1770 USD |
35.0970 USD |
| 2025-12-03 |
35.4689 USD |
357.3766 COMP |
36.0000 USD |
34.7180 USD |
36.5000 USD |
36.0720 USD |
| 2025-12-02 |
33.5207 USD |
275.6069 COMP |
34.9390 USD |
32.9500 USD |
39.8000 USD |
35.7270 USD |
| 2025-12-01 |
34.0215 USD |
2,463.2023 COMP |
34.7750 USD |
32.5690 USD |
35.3650 USD |
34.8940 USD |
| 2025-11-30 |
34.6996 USD |
5,943.6749 COMP |
31.9450 USD |
31.9450 USD |
35.7760 USD |
32.6060 USD |
| 2025-11-29 |
32.5952 USD |
876.1072 COMP |
33.3890 USD |
31.5000 USD |
34.2100 USD |
31.6810 USD |
| 2025-11-28 |
32.7727 USD |
4,477.1664 COMP |
30.2780 USD |
30.0450 USD |
36.3000 USD |
33.6960 USD |
| 2025-11-27 |
30.6548 USD |
249.2677 COMP |
30.5160 USD |
30.4760 USD |
30.8320 USD |
30.4760 USD |
| 2025-11-26 |
29.8518 USD |
342.4555 COMP |
30.1780 USD |
29.5610 USD |
31.2930 USD |
30.7710 USD |
| 2025-11-25 |
29.5477 USD |
4.2818 COMP |
29.7640 USD |
29.4790 USD |
29.7640 USD |
29.7370 USD |
| 2025-11-24 |
28.7688 USD |
163.2939 COMP |
28.7310 USD |
28.4880 USD |
30.0000 USD |
29.9980 USD |