Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
33.6870 USD |
494.8378 COMP |
36.1480 USD |
32.7500 USD |
36.1480 USD |
35.0500 USD |
| 2025-10-13 |
34.9232 USD |
807.2476 COMP |
34.7870 USD |
34.3890 USD |
36.3730 USD |
36.3330 USD |
| 2025-10-12 |
32.7007 USD |
48.4062 COMP |
31.6000 USD |
31.5550 USD |
33.0210 USD |
32.7020 USD |
| 2025-10-11 |
30.9621 USD |
148.4225 COMP |
30.1020 USD |
29.6770 USD |
32.6130 USD |
32.3650 USD |
| 2025-10-10 |
42.9119 USD |
209.1723 COMP |
42.5090 USD |
41.4220 USD |
44.0000 USD |
41.4220 USD |
| 2025-10-09 |
41.7601 USD |
76.3542 COMP |
42.8620 USD |
41.4210 USD |
42.8620 USD |
42.1080 USD |
| 2025-10-08 |
42.6206 USD |
764.8640 COMP |
42.3730 USD |
41.9470 USD |
43.2830 USD |
43.1700 USD |
| 2025-10-07 |
43.1005 USD |
30.9135 COMP |
43.6000 USD |
42.0000 USD |
43.7470 USD |
42.9220 USD |
| 2025-10-06 |
43.5983 USD |
63.9730 COMP |
43.1440 USD |
43.1440 USD |
44.2880 USD |
44.2200 USD |
| 2025-10-05 |
43.0020 USD |
15.3462 COMP |
42.6520 USD |
42.6520 USD |
44.0330 USD |
43.5730 USD |
| 2025-10-04 |
42.5685 USD |
57.5305 COMP |
43.4930 USD |
42.4400 USD |
43.5970 USD |
42.8320 USD |
| 2025-10-03 |
43.6611 USD |
14.8203 COMP |
44.0680 USD |
43.3950 USD |
44.0680 USD |
43.6050 USD |
| 2025-10-02 |
44.0430 USD |
867.4067 COMP |
43.0930 USD |
43.0930 USD |
44.7280 USD |
43.9780 USD |
| 2025-10-01 |
42.1915 USD |
101.0223 COMP |
41.8900 USD |
40.9270 USD |
43.1720 USD |
43.1290 USD |
| 2025-09-30 |
41.0734 USD |
14.1191 COMP |
41.7170 USD |
40.6080 USD |
41.9920 USD |
40.9380 USD |
| 2025-09-29 |
41.6780 USD |
8.9876 COMP |
41.5490 USD |
41.3050 USD |
41.9940 USD |
41.8460 USD |
| 2025-09-28 |
40.4420 USD |
1.0917 COMP |
40.4420 USD |
40.4420 USD |
40.4420 USD |
40.4420 USD |
| 2025-09-27 |
41.3350 USD |
3.5603 COMP |
41.3500 USD |
41.2840 USD |
41.3820 USD |
41.2840 USD |
| 2025-09-26 |
40.0010 USD |
5.2510 COMP |
40.0010 USD |
40.0010 USD |
40.0010 USD |
40.0010 USD |
| 2025-09-25 |
40.4590 USD |
448.2475 COMP |
41.1100 USD |
39.4400 USD |
43.0900 USD |
40.0180 USD |
| 2025-09-24 |
42.0821 USD |
59.6591 COMP |
41.7330 USD |
41.0000 USD |
42.5000 USD |
41.9060 USD |
| 2025-09-23 |
41.7003 USD |
49.0168 COMP |
41.6710 USD |
41.4720 USD |
42.3060 USD |
42.2630 USD |
| 2025-09-22 |
44.7073 USD |
2,069.5634 COMP |
44.0000 USD |
40.5570 USD |
51.4630 USD |
42.2450 USD |
| 2025-09-21 |
44.8000 USD |
0.3857 COMP |
44.8000 USD |
44.8000 USD |
44.8000 USD |
44.8000 USD |
| 2025-09-20 |
44.4160 USD |
0.2265 COMP |
44.4160 USD |
44.4160 USD |
44.4160 USD |
44.4160 USD |
| 2025-09-19 |
45.2362 USD |
35.1903 COMP |
46.4330 USD |
44.3930 USD |
46.7890 USD |
44.5460 USD |
| 2025-09-18 |
46.0443 USD |
270.4957 COMP |
46.2200 USD |
45.7220 USD |
46.7910 USD |
46.7910 USD |
| 2025-09-17 |
45.1815 USD |
121.0292 COMP |
44.6410 USD |
44.2090 USD |
45.1680 USD |
44.5700 USD |
| 2025-09-16 |
44.9030 USD |
42.3142 COMP |
44.9280 USD |
44.0680 USD |
45.1090 USD |
45.1090 USD |
| 2025-09-15 |
44.2767 USD |
28.5227 COMP |
46.1680 USD |
43.4400 USD |
46.1690 USD |
43.4400 USD |
| 2025-09-14 |
46.2564 USD |
1,519.1166 COMP |
45.9700 USD |
45.9700 USD |
46.4000 USD |
46.0760 USD |
| 2025-09-13 |
46.8468 USD |
442.3620 COMP |
46.0000 USD |
46.0000 USD |
48.0000 USD |
47.1300 USD |
| 2025-09-12 |
44.8531 USD |
24.7054 COMP |
45.1210 USD |
44.6450 USD |
45.2560 USD |
44.6450 USD |
| 2025-09-11 |
44.6588 USD |
258.9071 COMP |
44.0230 USD |
44.0010 USD |
44.9900 USD |
44.5160 USD |
| 2025-09-10 |
43.7949 USD |
178.8988 COMP |
44.0270 USD |
43.6860 USD |
44.5250 USD |
43.9370 USD |
| 2025-09-09 |
43.4091 USD |
108.9027 COMP |
43.7830 USD |
42.9750 USD |
44.6340 USD |
43.2750 USD |
| 2025-09-08 |
43.5940 USD |
2,320.9226 COMP |
42.8480 USD |
42.8480 USD |
44.1240 USD |
43.6030 USD |
| 2025-09-07 |
42.9266 USD |
0.5010 COMP |
42.9220 USD |
42.9220 USD |
42.9400 USD |
42.9400 USD |
| 2025-09-06 |
42.7065 USD |
40.0956 COMP |
42.7480 USD |
42.2980 USD |
42.7540 USD |
42.3390 USD |
| 2025-09-05 |
43.6300 USD |
787.3086 COMP |
42.8200 USD |
42.8200 USD |
44.2490 USD |
43.2760 USD |
| 2025-09-04 |
42.1129 USD |
47.0038 COMP |
42.9700 USD |
41.7300 USD |
42.9700 USD |
41.7300 USD |
| 2025-09-03 |
43.2982 USD |
30.3549 COMP |
43.2900 USD |
43.2810 USD |
43.4860 USD |
43.3070 USD |
| 2025-09-02 |
43.1030 USD |
109.6080 COMP |
42.2960 USD |
42.2510 USD |
43.4590 USD |
42.9840 USD |
| 2025-09-01 |
43.2144 USD |
737.7490 COMP |
42.4400 USD |
41.8380 USD |
45.0910 USD |
42.6200 USD |
| 2025-08-31 |
43.6369 USD |
5.8169 COMP |
43.6400 USD |
43.5010 USD |
43.6400 USD |
43.5010 USD |
| 2025-08-30 |
43.2758 USD |
6.4608 COMP |
42.7410 USD |
42.6400 USD |
43.3920 USD |
42.9040 USD |
| 2025-08-29 |
43.2486 USD |
67.6847 COMP |
44.8910 USD |
42.5400 USD |
44.8910 USD |
42.6050 USD |
| 2025-08-28 |
44.5198 USD |
147.8028 COMP |
44.5010 USD |
44.2500 USD |
44.9030 USD |
44.2880 USD |
| 2025-08-27 |
44.7946 USD |
6.9532 COMP |
44.3610 USD |
44.0280 USD |
45.0760 USD |
44.6630 USD |
| 2025-08-26 |
43.2704 USD |
109.8363 COMP |
42.7880 USD |
42.7880 USD |
44.0550 USD |
44.0120 USD |