Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
43.7485 USD |
17.9436 COMP |
44.0550 USD |
43.4530 USD |
44.7860 USD |
43.6810 USD |
| 2024-10-23 |
43.9426 USD |
9.8966 COMP |
44.9080 USD |
42.9630 USD |
45.2520 USD |
43.1810 USD |
| 2024-10-22 |
44.8960 USD |
32.0489 COMP |
45.5640 USD |
44.3340 USD |
46.4170 USD |
45.0030 USD |
| 2024-10-21 |
45.8516 USD |
150.6109 COMP |
47.1330 USD |
44.8010 USD |
47.7420 USD |
44.9310 USD |
| 2024-10-20 |
46.5588 USD |
25.3832 COMP |
46.1030 USD |
45.3750 USD |
47.2700 USD |
46.2840 USD |
| 2024-10-19 |
45.5799 USD |
27.3728 COMP |
45.8920 USD |
44.9000 USD |
46.9520 USD |
46.2440 USD |
| 2024-10-18 |
45.0372 USD |
62.3004 COMP |
44.6220 USD |
44.1610 USD |
45.5920 USD |
45.5490 USD |
| 2024-10-17 |
44.1609 USD |
13.9962 COMP |
45.4130 USD |
43.2160 USD |
45.8990 USD |
44.1630 USD |
| 2024-10-16 |
45.1528 USD |
155.2938 COMP |
45.1740 USD |
43.9650 USD |
45.5090 USD |
44.2580 USD |
| 2024-10-15 |
45.2109 USD |
18.3040 COMP |
45.7050 USD |
44.0900 USD |
46.4050 USD |
45.4920 USD |
| 2024-10-14 |
45.3293 USD |
7.6094 COMP |
44.3530 USD |
44.2380 USD |
46.2710 USD |
46.1060 USD |
| 2024-10-13 |
44.2652 USD |
25.9136 COMP |
44.9360 USD |
43.3600 USD |
45.6510 USD |
43.5050 USD |
| 2024-10-12 |
46.0280 USD |
450.0778 COMP |
44.0370 USD |
44.0370 USD |
46.7690 USD |
45.0840 USD |
| 2024-10-11 |
43.5072 USD |
4.7801 COMP |
44.0760 USD |
43.2110 USD |
44.0760 USD |
43.9190 USD |
| 2024-10-10 |
43.4878 USD |
9.1914 COMP |
43.3990 USD |
42.1810 USD |
44.3890 USD |
43.3840 USD |
| 2024-10-09 |
44.2002 USD |
24.6966 COMP |
43.9110 USD |
42.6470 USD |
44.9320 USD |
42.6470 USD |
| 2024-10-08 |
44.1742 USD |
100.5768 COMP |
44.3710 USD |
43.4610 USD |
45.2900 USD |
43.7900 USD |
| 2024-10-07 |
44.7398 USD |
8.1753 COMP |
44.4640 USD |
44.1310 USD |
45.4950 USD |
44.8050 USD |
| 2024-10-06 |
44.0532 USD |
7.6902 COMP |
44.1770 USD |
43.4840 USD |
44.6120 USD |
44.0070 USD |
| 2024-10-05 |
44.3935 USD |
5.9811 COMP |
44.5450 USD |
43.9470 USD |
45.0200 USD |
44.2780 USD |
| 2024-10-04 |
44.0764 USD |
150.1970 COMP |
43.1580 USD |
42.3690 USD |
45.0150 USD |
44.3100 USD |
| 2024-10-03 |
41.5458 USD |
22.0747 COMP |
42.2030 USD |
40.8440 USD |
42.9250 USD |
41.6110 USD |
| 2024-10-02 |
41.8110 USD |
5.7482 COMP |
42.6360 USD |
41.6780 USD |
44.8600 USD |
42.1160 USD |
| 2024-10-01 |
44.4601 USD |
697.4382 COMP |
46.3800 USD |
43.5840 USD |
48.4110 USD |
43.8850 USD |
| 2024-09-30 |
47.9798 USD |
10.2288 COMP |
47.4250 USD |
46.8790 USD |
49.1010 USD |
47.5420 USD |
| 2024-09-29 |
47.9455 USD |
486.7092 COMP |
48.3960 USD |
47.2990 USD |
49.4790 USD |
47.5020 USD |
| 2024-09-28 |
49.2648 USD |
37.0421 COMP |
49.9620 USD |
48.2780 USD |
50.9180 USD |
48.4620 USD |
| 2024-09-27 |
49.8665 USD |
9.1462 COMP |
49.4430 USD |
48.5980 USD |
50.7530 USD |
50.1430 USD |
| 2024-09-26 |
49.7562 USD |
13.0258 COMP |
49.0680 USD |
48.4620 USD |
50.4500 USD |
49.1970 USD |
| 2024-09-25 |
49.9393 USD |
18.6842 COMP |
49.7940 USD |
49.1450 USD |
50.3820 USD |
49.2630 USD |
| 2024-09-24 |
50.4782 USD |
38.0093 COMP |
48.9180 USD |
48.8210 USD |
51.3000 USD |
49.2410 USD |
| 2024-09-23 |
49.6095 USD |
263.7006 COMP |
46.9320 USD |
46.9320 USD |
49.6340 USD |
49.6160 USD |
| 2024-09-22 |
46.1236 USD |
120.2832 COMP |
46.7200 USD |
45.7230 USD |
47.1540 USD |
45.7230 USD |
| 2024-09-21 |
46.3459 USD |
49.9697 COMP |
45.1660 USD |
44.6080 USD |
47.2250 USD |
46.5700 USD |
| 2024-09-20 |
45.4765 USD |
1,041.2171 COMP |
44.4010 USD |
43.8840 USD |
46.6950 USD |
45.1230 USD |
| 2024-09-19 |
44.5489 USD |
561.3089 COMP |
44.1870 USD |
44.0330 USD |
45.3170 USD |
44.5000 USD |
| 2024-09-18 |
41.9621 USD |
17.8514 COMP |
42.5890 USD |
41.2760 USD |
43.1540 USD |
43.0290 USD |
| 2024-09-17 |
43.1735 USD |
31.7987 COMP |
42.6220 USD |
42.2830 USD |
43.9720 USD |
42.9140 USD |
| 2024-09-16 |
42.8724 USD |
6.0451 COMP |
42.9050 USD |
42.0620 USD |
43.8730 USD |
42.7170 USD |
| 2024-09-15 |
44.4348 USD |
112.3924 COMP |
44.6400 USD |
43.6610 USD |
45.1080 USD |
44.3110 USD |
| 2024-09-14 |
44.2856 USD |
21.2458 COMP |
44.8490 USD |
43.8800 USD |
45.2760 USD |
44.8290 USD |
| 2024-09-13 |
44.4493 USD |
131.5778 COMP |
44.5580 USD |
43.4510 USD |
44.7660 USD |
44.7410 USD |
| 2024-09-12 |
42.8808 USD |
307.1482 COMP |
41.7060 USD |
41.7060 USD |
44.5320 USD |
44.3220 USD |
| 2024-09-11 |
42.1450 USD |
146.8809 COMP |
43.1770 USD |
40.9910 USD |
43.2550 USD |
41.8750 USD |
| 2024-09-10 |
42.4601 USD |
648.6928 COMP |
42.3170 USD |
41.8190 USD |
43.6100 USD |
43.0620 USD |
| 2024-09-09 |
42.5131 USD |
34.4129 COMP |
41.3560 USD |
41.1440 USD |
43.1170 USD |
42.7040 USD |
| 2024-09-08 |
41.3928 USD |
5.9501 COMP |
41.3640 USD |
40.5470 USD |
42.2480 USD |
40.5470 USD |
| 2024-09-07 |
41.0418 USD |
533.7931 COMP |
41.1070 USD |
40.9710 USD |
41.9940 USD |
41.0520 USD |
| 2024-09-06 |
41.9030 USD |
142.1675 COMP |
41.8190 USD |
41.2410 USD |
42.7440 USD |
41.2990 USD |
| 2024-09-05 |
43.0033 USD |
41.5474 COMP |
44.5550 USD |
41.5240 USD |
44.8750 USD |
42.2270 USD |