Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
54.3194 USD |
60.7034 COMP |
53.5300 USD |
52.7010 USD |
54.9700 USD |
54.9700 USD |
| 2025-08-12 |
52.5254 USD |
25.0389 COMP |
50.8700 USD |
50.8700 USD |
53.6740 USD |
53.2230 USD |
| 2025-08-11 |
54.0512 USD |
102.8839 COMP |
54.8130 USD |
52.1000 USD |
54.8350 USD |
52.1000 USD |
| 2025-08-10 |
54.9785 USD |
325.3234 COMP |
55.7810 USD |
53.5390 USD |
56.0360 USD |
54.0770 USD |
| 2025-08-09 |
55.6185 USD |
1,922.9671 COMP |
49.8640 USD |
49.8640 USD |
56.0000 USD |
55.4580 USD |
| 2025-08-08 |
48.2986 USD |
21,861.2994 COMP |
48.2060 USD |
47.2910 USD |
49.8470 USD |
49.5840 USD |
| 2025-08-07 |
47.3058 USD |
65.6444 COMP |
46.5440 USD |
46.5440 USD |
47.9200 USD |
47.3220 USD |
| 2025-08-06 |
45.3208 USD |
8.5538 COMP |
44.9850 USD |
44.9850 USD |
46.0630 USD |
46.0630 USD |
| 2025-08-05 |
46.0607 USD |
52.8417 COMP |
46.6890 USD |
45.4600 USD |
46.8880 USD |
45.6310 USD |
| 2025-08-04 |
46.0371 USD |
23.1257 COMP |
45.6150 USD |
45.4940 USD |
46.8500 USD |
46.8180 USD |
| 2025-08-02 |
44.4631 USD |
77.1458 COMP |
44.5700 USD |
43.5410 USD |
45.0000 USD |
43.5410 USD |
| 2025-08-01 |
44.1803 USD |
714.7369 COMP |
44.5700 USD |
43.3320 USD |
44.9370 USD |
43.7080 USD |
| 2025-07-31 |
46.0700 USD |
189.3183 COMP |
47.3900 USD |
45.8800 USD |
48.0430 USD |
45.8800 USD |
| 2025-07-30 |
45.6219 USD |
1,549.1655 COMP |
47.1730 USD |
44.7160 USD |
50.1800 USD |
46.7330 USD |
| 2025-07-29 |
47.1030 USD |
9.8098 COMP |
47.9440 USD |
47.4000 USD |
48.6270 USD |
47.4930 USD |
| 2025-07-28 |
50.8754 USD |
55.8543 COMP |
51.4540 USD |
48.6300 USD |
52.1780 USD |
48.6550 USD |
| 2025-07-27 |
51.7900 USD |
187.1266 COMP |
49.2060 USD |
49.1920 USD |
52.2030 USD |
52.0260 USD |
| 2025-07-26 |
49.1827 USD |
17.3501 COMP |
48.9230 USD |
48.7880 USD |
49.9170 USD |
49.9170 USD |
| 2025-07-25 |
47.6515 USD |
86.7743 COMP |
47.3820 USD |
46.6900 USD |
48.8060 USD |
48.6800 USD |
| 2025-07-24 |
47.1764 USD |
142.2058 COMP |
48.7400 USD |
46.4590 USD |
50.0000 USD |
49.1170 USD |
| 2025-07-23 |
51.0219 USD |
70.2970 COMP |
53.4100 USD |
49.4490 USD |
53.4100 USD |
49.4490 USD |
| 2025-07-22 |
51.4654 USD |
88.9859 COMP |
52.4230 USD |
50.4320 USD |
52.4230 USD |
52.2790 USD |
| 2025-07-21 |
54.3784 USD |
92.2022 COMP |
53.4200 USD |
52.7260 USD |
55.9750 USD |
53.3800 USD |
| 2025-07-20 |
53.6084 USD |
49.0288 COMP |
52.1600 USD |
52.1490 USD |
55.3220 USD |
53.9460 USD |
| 2025-07-19 |
51.1224 USD |
20.2440 COMP |
51.8590 USD |
49.8990 USD |
52.2200 USD |
51.8140 USD |
| 2025-07-18 |
51.0905 USD |
196.8587 COMP |
49.9040 USD |
49.9040 USD |
54.7750 USD |
50.7120 USD |
| 2025-07-17 |
50.2926 USD |
67.4872 COMP |
50.7880 USD |
49.0160 USD |
50.9010 USD |
50.4320 USD |
| 2025-07-16 |
50.0511 USD |
123.6430 COMP |
49.7020 USD |
49.5140 USD |
50.6260 USD |
50.1650 USD |
| 2025-07-15 |
47.8365 USD |
116.7398 COMP |
48.6400 USD |
47.0000 USD |
48.6400 USD |
48.2700 USD |
| 2025-07-14 |
49.3169 USD |
2,077.8259 COMP |
49.1800 USD |
48.3280 USD |
53.1140 USD |
49.6510 USD |
| 2025-07-13 |
47.4805 USD |
13.5518 COMP |
46.9610 USD |
46.4770 USD |
47.6190 USD |
46.9680 USD |
| 2025-07-12 |
45.7115 USD |
36.3948 COMP |
47.0620 USD |
45.9700 USD |
47.4360 USD |
45.9700 USD |
| 2025-07-11 |
47.6817 USD |
332.6384 COMP |
47.7730 USD |
47.3480 USD |
48.9680 USD |
48.4030 USD |
| 2025-07-10 |
45.5544 USD |
57.6078 COMP |
46.0750 USD |
44.7800 USD |
46.1000 USD |
45.9400 USD |
| 2025-07-09 |
42.5378 USD |
957.2719 COMP |
40.8920 USD |
40.0000 USD |
44.0600 USD |
43.5230 USD |
| 2025-07-08 |
41.0445 USD |
208.8487 COMP |
40.8650 USD |
40.2470 USD |
40.9890 USD |
40.7620 USD |
| 2025-07-07 |
41.2506 USD |
1,387.4250 COMP |
41.4600 USD |
40.6720 USD |
41.4920 USD |
40.9640 USD |
| 2025-07-06 |
41.2795 USD |
26.1769 COMP |
40.9290 USD |
40.5000 USD |
41.2640 USD |
41.2640 USD |
| 2025-07-05 |
40.9652 USD |
332.3275 COMP |
41.1980 USD |
40.6420 USD |
41.5660 USD |
40.7800 USD |
| 2025-07-04 |
41.3900 USD |
661.5257 COMP |
43.1270 USD |
41.0410 USD |
43.3950 USD |
41.2930 USD |
| 2025-07-03 |
43.6923 USD |
346.9051 COMP |
43.6660 USD |
43.1730 USD |
44.7670 USD |
43.1730 USD |
| 2025-07-02 |
43.4485 USD |
2,497.8737 COMP |
41.4070 USD |
41.2870 USD |
44.3730 USD |
44.2950 USD |
| 2025-07-01 |
43.2281 USD |
1,713.6586 COMP |
44.1290 USD |
42.1110 USD |
44.1640 USD |
42.2530 USD |
| 2025-06-30 |
44.6735 USD |
1,271.7685 COMP |
46.5110 USD |
44.0850 USD |
46.5150 USD |
44.8740 USD |
| 2025-06-29 |
45.5125 USD |
24.6647 COMP |
45.7230 USD |
45.2400 USD |
45.7290 USD |
45.6100 USD |
| 2025-06-28 |
45.8452 USD |
3.4859 COMP |
45.6100 USD |
45.6100 USD |
45.9320 USD |
45.9320 USD |
| 2025-06-27 |
45.7839 USD |
4.8222 COMP |
45.4360 USD |
45.3860 USD |
46.4500 USD |
45.9530 USD |
| 2025-06-26 |
45.7940 USD |
14.2786 COMP |
45.6650 USD |
45.2300 USD |
46.8070 USD |
46.0000 USD |
| 2025-06-25 |
46.9622 USD |
138.1977 COMP |
46.3880 USD |
46.3880 USD |
47.9000 USD |
46.5660 USD |
| 2025-06-24 |
47.9177 USD |
481.6663 COMP |
48.0970 USD |
46.2930 USD |
48.4910 USD |
46.7920 USD |