Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
49.3169 USD |
2,077.8259 COMP |
49.1800 USD |
48.3280 USD |
53.1140 USD |
49.6510 USD |
| 2025-07-13 |
47.4805 USD |
13.5518 COMP |
46.9610 USD |
46.4770 USD |
47.6190 USD |
46.9680 USD |
| 2025-07-12 |
45.7115 USD |
36.3948 COMP |
47.0620 USD |
45.9700 USD |
47.4360 USD |
45.9700 USD |
| 2025-07-11 |
47.6817 USD |
332.6384 COMP |
47.7730 USD |
47.3480 USD |
48.9680 USD |
48.4030 USD |
| 2025-07-10 |
45.5544 USD |
57.6078 COMP |
46.0750 USD |
44.7800 USD |
46.1000 USD |
45.9400 USD |
| 2025-07-09 |
42.5378 USD |
957.2719 COMP |
40.8920 USD |
40.0000 USD |
44.0600 USD |
43.5230 USD |
| 2025-07-08 |
41.0445 USD |
208.8487 COMP |
40.8650 USD |
40.2470 USD |
40.9890 USD |
40.7620 USD |
| 2025-07-07 |
41.2506 USD |
1,387.4250 COMP |
41.4600 USD |
40.6720 USD |
41.4920 USD |
40.9640 USD |
| 2025-07-06 |
41.2795 USD |
26.1769 COMP |
40.9290 USD |
40.5000 USD |
41.2640 USD |
41.2640 USD |
| 2025-07-05 |
40.9652 USD |
332.3275 COMP |
41.1980 USD |
40.6420 USD |
41.5660 USD |
40.7800 USD |
| 2025-07-04 |
41.3900 USD |
661.5257 COMP |
43.1270 USD |
41.0410 USD |
43.3950 USD |
41.2930 USD |
| 2025-07-03 |
43.6923 USD |
346.9051 COMP |
43.6660 USD |
43.1730 USD |
44.7670 USD |
43.1730 USD |
| 2025-07-02 |
43.4485 USD |
2,497.8737 COMP |
41.4070 USD |
41.2870 USD |
44.3730 USD |
44.2950 USD |
| 2025-07-01 |
43.2281 USD |
1,713.6586 COMP |
44.1290 USD |
42.1110 USD |
44.1640 USD |
42.2530 USD |
| 2025-06-30 |
44.6735 USD |
1,271.7685 COMP |
46.5110 USD |
44.0850 USD |
46.5150 USD |
44.8740 USD |
| 2025-06-29 |
45.5125 USD |
24.6647 COMP |
45.7230 USD |
45.2400 USD |
45.7290 USD |
45.6100 USD |
| 2025-06-28 |
45.8452 USD |
3.4859 COMP |
45.6100 USD |
45.6100 USD |
45.9320 USD |
45.9320 USD |
| 2025-06-27 |
45.7839 USD |
4.8222 COMP |
45.4360 USD |
45.3860 USD |
46.4500 USD |
45.9530 USD |
| 2025-06-26 |
45.7940 USD |
14.2786 COMP |
45.6650 USD |
45.2300 USD |
46.8070 USD |
46.0000 USD |
| 2025-06-25 |
46.9622 USD |
138.1977 COMP |
46.3880 USD |
46.3880 USD |
47.9000 USD |
46.5660 USD |
| 2025-06-24 |
47.9177 USD |
481.6663 COMP |
48.0970 USD |
46.2930 USD |
48.4910 USD |
46.7920 USD |
| 2025-06-23 |
44.9820 USD |
239.5628 COMP |
44.9170 USD |
43.8990 USD |
46.6700 USD |
46.6500 USD |
| 2025-06-22 |
45.2697 USD |
1,342.0231 COMP |
46.7690 USD |
44.2960 USD |
46.7690 USD |
44.3000 USD |
| 2025-06-21 |
48.2747 USD |
969.0429 COMP |
48.5300 USD |
47.1600 USD |
48.8890 USD |
47.1600 USD |
| 2025-06-20 |
50.7757 USD |
0.5783 COMP |
50.7260 USD |
50.7000 USD |
51.0230 USD |
50.7000 USD |
| 2025-06-19 |
51.2205 USD |
401.5118 COMP |
50.4710 USD |
50.2630 USD |
51.7020 USD |
51.6410 USD |
| 2025-06-18 |
49.6205 USD |
329.0871 COMP |
50.0390 USD |
49.2350 USD |
50.9720 USD |
49.2350 USD |
| 2025-06-17 |
53.8762 USD |
816.5247 COMP |
54.5190 USD |
49.9490 USD |
55.7630 USD |
50.1110 USD |
| 2025-06-16 |
55.9814 USD |
676.0799 COMP |
52.0750 USD |
52.0750 USD |
57.0000 USD |
55.8290 USD |
| 2025-06-15 |
52.6836 USD |
22.6553 COMP |
53.5820 USD |
52.1380 USD |
53.6900 USD |
52.1590 USD |
| 2025-06-14 |
54.4798 USD |
143.9617 COMP |
56.3520 USD |
52.2540 USD |
56.3520 USD |
52.2540 USD |
| 2025-06-13 |
52.0254 USD |
1,982.9639 COMP |
53.3400 USD |
51.0280 USD |
53.7200 USD |
52.2700 USD |
| 2025-06-12 |
58.2128 USD |
387.2125 COMP |
60.3840 USD |
55.6670 USD |
60.3840 USD |
57.3800 USD |
| 2025-06-11 |
59.2805 USD |
1,351.3779 COMP |
60.5790 USD |
58.5830 USD |
61.9340 USD |
59.0350 USD |
| 2025-06-10 |
54.7047 USD |
1,653.0258 COMP |
50.6360 USD |
50.6120 USD |
57.4570 USD |
53.8060 USD |
| 2025-06-09 |
45.6995 USD |
281.4490 COMP |
45.7790 USD |
45.0730 USD |
46.6900 USD |
46.0190 USD |
| 2025-06-08 |
44.9336 USD |
401.6841 COMP |
44.2980 USD |
44.2360 USD |
47.3850 USD |
46.4550 USD |
| 2025-06-07 |
45.1723 USD |
17.9324 COMP |
44.0000 USD |
43.6810 USD |
45.8610 USD |
45.6090 USD |
| 2025-06-06 |
46.2982 USD |
2,071.1362 COMP |
43.4600 USD |
42.9610 USD |
50.7890 USD |
44.2300 USD |
| 2025-06-05 |
43.9958 USD |
67.5747 COMP |
44.2800 USD |
43.6070 USD |
44.5890 USD |
44.2680 USD |
| 2025-06-04 |
47.6612 USD |
3,123.4340 COMP |
44.9110 USD |
44.3490 USD |
50.6010 USD |
46.4520 USD |
| 2025-06-03 |
44.3005 USD |
5,355.7788 COMP |
41.3530 USD |
41.2940 USD |
47.3250 USD |
44.2550 USD |
| 2025-06-02 |
40.4958 USD |
220.7761 COMP |
40.6480 USD |
39.8130 USD |
41.0000 USD |
41.0000 USD |
| 2025-06-01 |
40.3707 USD |
84.8201 COMP |
40.5380 USD |
39.8620 USD |
41.0830 USD |
40.4310 USD |
| 2025-05-31 |
40.1365 USD |
1,193.3954 COMP |
39.9480 USD |
39.2920 USD |
41.3380 USD |
40.7540 USD |
| 2025-05-30 |
41.1379 USD |
730.8536 COMP |
43.0800 USD |
39.9230 USD |
43.5840 USD |
40.1640 USD |
| 2025-05-29 |
43.1704 USD |
159.6945 COMP |
42.7240 USD |
42.3070 USD |
43.9070 USD |
42.5010 USD |
| 2025-05-28 |
42.4768 USD |
61.3804 COMP |
42.1340 USD |
41.7780 USD |
43.3270 USD |
41.7780 USD |
| 2025-05-27 |
42.6075 USD |
747.6388 COMP |
42.1800 USD |
41.3260 USD |
43.3600 USD |
42.8700 USD |
| 2025-05-26 |
42.3193 USD |
90.5619 COMP |
42.3790 USD |
41.6400 USD |
42.8840 USD |
41.6400 USD |