Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
41.1727 USD |
1,741.6670 COMP |
43.0820 USD |
38.9520 USD |
44.4370 USD |
41.4890 USD |
| 2023-10-08 |
43.5022 USD |
114.6947 COMP |
43.7760 USD |
42.9490 USD |
43.9410 USD |
43.3800 USD |
| 2023-10-07 |
44.0130 USD |
734.2372 COMP |
44.2010 USD |
43.5390 USD |
44.5520 USD |
43.6570 USD |
| 2023-10-06 |
43.5637 USD |
25.5172 COMP |
42.4840 USD |
42.4720 USD |
44.8270 USD |
44.5620 USD |
| 2023-10-05 |
43.4495 USD |
334.1827 COMP |
44.3690 USD |
42.5470 USD |
44.8840 USD |
42.7180 USD |
| 2023-10-04 |
43.8888 USD |
101.4490 COMP |
44.2380 USD |
42.9360 USD |
44.2380 USD |
44.0260 USD |
| 2023-10-03 |
45.1366 USD |
577.5916 COMP |
45.8870 USD |
43.9790 USD |
46.2920 USD |
44.5130 USD |
| 2023-10-02 |
48.3278 USD |
596.0605 COMP |
47.8700 USD |
44.5610 USD |
50.0680 USD |
45.9060 USD |
| 2023-10-01 |
47.8853 USD |
66.7146 COMP |
46.9060 USD |
46.3250 USD |
49.9560 USD |
47.0250 USD |
| 2023-09-30 |
47.5740 USD |
45.3149 COMP |
48.9100 USD |
46.4690 USD |
50.4260 USD |
47.5530 USD |
| 2023-09-29 |
48.2927 USD |
328.5966 COMP |
49.8550 USD |
46.4380 USD |
49.8550 USD |
47.9560 USD |
| 2023-09-28 |
44.9019 USD |
1,950.5193 COMP |
41.3920 USD |
40.8430 USD |
50.2470 USD |
49.0960 USD |
| 2023-09-27 |
40.4431 USD |
223.2095 COMP |
39.3330 USD |
39.3330 USD |
40.9840 USD |
40.6830 USD |
| 2023-09-26 |
39.1144 USD |
156.9819 COMP |
39.7460 USD |
38.7420 USD |
39.7460 USD |
38.7420 USD |
| 2023-09-25 |
40.6073 USD |
119.4921 COMP |
40.1200 USD |
39.7680 USD |
41.1670 USD |
39.8120 USD |
| 2023-09-24 |
40.9715 USD |
18.0686 COMP |
40.1030 USD |
39.9410 USD |
41.1600 USD |
41.1600 USD |
| 2023-09-23 |
39.7046 USD |
41.8325 COMP |
39.7320 USD |
39.3020 USD |
40.4340 USD |
40.4340 USD |
| 2023-09-22 |
38.9534 USD |
18.5043 COMP |
38.9190 USD |
38.4480 USD |
39.5100 USD |
38.8820 USD |
| 2023-09-21 |
38.5370 USD |
21.5501 COMP |
40.0950 USD |
38.4540 USD |
41.4540 USD |
38.5020 USD |
| 2023-09-20 |
39.6065 USD |
114.0493 COMP |
40.1590 USD |
39.0290 USD |
40.6660 USD |
39.9720 USD |
| 2023-09-19 |
39.9739 USD |
104.6565 COMP |
39.5030 USD |
39.2100 USD |
40.9240 USD |
39.6110 USD |
| 2023-09-18 |
39.6175 USD |
212.4660 COMP |
38.5160 USD |
38.1920 USD |
41.1420 USD |
39.7320 USD |
| 2023-09-17 |
39.1095 USD |
250.0953 COMP |
39.8140 USD |
37.8070 USD |
39.8140 USD |
38.0100 USD |
| 2023-09-16 |
40.1085 USD |
48.8770 COMP |
41.1050 USD |
39.8150 USD |
42.6750 USD |
39.9210 USD |
| 2023-09-15 |
40.7435 USD |
63.3984 COMP |
39.2440 USD |
39.2440 USD |
41.7210 USD |
40.6800 USD |
| 2023-09-14 |
40.6596 USD |
475.8922 COMP |
39.2950 USD |
38.4160 USD |
42.4700 USD |
39.5410 USD |
| 2023-09-13 |
40.6153 USD |
807.2749 COMP |
36.6910 USD |
36.6910 USD |
42.2650 USD |
39.6680 USD |
| 2023-09-12 |
36.2021 USD |
278.9246 COMP |
35.8200 USD |
35.8200 USD |
38.1850 USD |
37.0390 USD |
| 2023-09-11 |
36.3038 USD |
192.0897 COMP |
36.9710 USD |
35.1190 USD |
37.2900 USD |
35.8200 USD |
| 2023-09-10 |
36.3791 USD |
311.9839 COMP |
39.3220 USD |
36.2150 USD |
39.3220 USD |
36.8230 USD |
| 2023-09-09 |
39.2455 USD |
136.1751 COMP |
39.7720 USD |
39.2010 USD |
40.3060 USD |
39.2010 USD |
| 2023-09-08 |
39.4570 USD |
10.7474 COMP |
40.0140 USD |
39.3110 USD |
40.4730 USD |
39.4730 USD |
| 2023-09-07 |
39.8958 USD |
137.4500 COMP |
40.2760 USD |
39.5110 USD |
40.2760 USD |
39.6250 USD |
| 2023-09-06 |
40.1844 USD |
56.2374 COMP |
40.0830 USD |
39.5710 USD |
40.7470 USD |
40.1590 USD |
| 2023-09-05 |
40.0288 USD |
32.8650 COMP |
40.1370 USD |
39.7910 USD |
40.4040 USD |
39.9960 USD |
| 2023-09-04 |
40.4437 USD |
131.2381 COMP |
40.1760 USD |
39.7440 USD |
41.2730 USD |
40.1200 USD |
| 2023-09-03 |
40.5948 USD |
127.5910 COMP |
40.3400 USD |
39.8450 USD |
40.9140 USD |
40.3120 USD |
| 2023-09-02 |
40.6134 USD |
5.6212 COMP |
40.1140 USD |
40.0180 USD |
41.3920 USD |
40.5070 USD |
| 2023-09-01 |
40.2914 USD |
26.4825 COMP |
41.2340 USD |
39.3580 USD |
41.5110 USD |
40.0030 USD |
| 2023-08-31 |
42.3416 USD |
80.4823 COMP |
42.7170 USD |
40.8530 USD |
43.5070 USD |
41.1030 USD |
| 2023-08-30 |
42.7280 USD |
84.9357 COMP |
43.8000 USD |
42.3330 USD |
44.1030 USD |
42.7250 USD |
| 2023-08-29 |
42.7973 USD |
36.3585 COMP |
42.1390 USD |
40.7980 USD |
44.5120 USD |
43.9140 USD |
| 2023-08-28 |
41.8485 USD |
179.6495 COMP |
42.0920 USD |
41.1180 USD |
42.1960 USD |
41.8050 USD |
| 2023-08-27 |
42.5963 USD |
21.0495 COMP |
41.9950 USD |
41.6810 USD |
43.0140 USD |
42.2430 USD |
| 2023-08-26 |
42.6831 USD |
116.8525 COMP |
42.8250 USD |
41.7980 USD |
43.2620 USD |
41.7980 USD |
| 2023-08-25 |
42.1662 USD |
13.2797 COMP |
43.5430 USD |
41.8780 USD |
43.5450 USD |
42.4200 USD |
| 2023-08-24 |
43.1738 USD |
9.4038 COMP |
43.2660 USD |
42.5320 USD |
44.9180 USD |
42.9680 USD |
| 2023-08-23 |
42.2756 USD |
24.5659 COMP |
42.4510 USD |
41.6000 USD |
43.7950 USD |
43.1250 USD |
| 2023-08-22 |
43.0236 USD |
173.7621 COMP |
41.7670 USD |
40.4430 USD |
45.0050 USD |
41.1460 USD |
| 2023-08-21 |
41.7714 USD |
75.2061 COMP |
42.2630 USD |
40.5130 USD |
42.6350 USD |
41.7880 USD |