Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
58.7324 USD |
418.4527 COMP |
55.0000 USD |
55.0000 USD |
59.4360 USD |
55.3140 USD |
| 2025-02-10 |
53.4063 USD |
151.2467 COMP |
51.3840 USD |
51.1290 USD |
54.5240 USD |
54.5240 USD |
| 2025-02-09 |
51.2930 USD |
1,163.0595 COMP |
51.6260 USD |
48.7380 USD |
52.6910 USD |
50.4390 USD |
| 2025-02-08 |
50.8908 USD |
417.5491 COMP |
50.9420 USD |
50.0400 USD |
51.4710 USD |
50.7750 USD |
| 2025-02-07 |
49.5780 USD |
367.3982 COMP |
48.8750 USD |
48.1260 USD |
51.7100 USD |
48.5700 USD |
| 2025-02-06 |
48.1819 USD |
1,148.1520 COMP |
49.8170 USD |
47.9340 USD |
51.5900 USD |
48.4740 USD |
| 2025-02-05 |
52.3042 USD |
577.1205 COMP |
52.8510 USD |
49.5720 USD |
53.4500 USD |
50.9040 USD |
| 2025-02-04 |
53.3315 USD |
785.9991 COMP |
57.4990 USD |
50.9890 USD |
57.6860 USD |
53.0760 USD |
| 2025-02-03 |
50.8719 USD |
7,755.5263 COMP |
55.2120 USD |
31.9850 USD |
58.2250 USD |
57.6250 USD |
| 2025-02-02 |
56.1885 USD |
1,501.7765 COMP |
65.4350 USD |
54.8980 USD |
65.4350 USD |
56.5820 USD |
| 2025-02-01 |
67.7416 USD |
140.9650 COMP |
69.3990 USD |
65.8700 USD |
70.1450 USD |
65.8700 USD |
| 2025-01-31 |
71.9910 USD |
434.9560 COMP |
69.5960 USD |
69.5960 USD |
72.9530 USD |
71.8590 USD |
| 2025-01-30 |
70.8250 USD |
1,391.4934 COMP |
68.6420 USD |
68.6420 USD |
72.1560 USD |
69.8430 USD |
| 2025-01-29 |
69.6916 USD |
117.2621 COMP |
67.8270 USD |
67.0280 USD |
71.2460 USD |
70.1090 USD |
| 2025-01-28 |
70.7860 USD |
596.9590 COMP |
71.0010 USD |
69.1660 USD |
71.3620 USD |
69.1660 USD |
| 2025-01-27 |
67.4184 USD |
2,105.4264 COMP |
72.0000 USD |
65.6160 USD |
72.6940 USD |
68.0900 USD |
| 2025-01-26 |
75.2401 USD |
707.7366 COMP |
75.0500 USD |
73.8030 USD |
76.7100 USD |
75.8200 USD |
| 2025-01-25 |
74.0249 USD |
663.4318 COMP |
75.5340 USD |
73.2370 USD |
75.8820 USD |
74.2220 USD |
| 2025-01-24 |
77.2980 USD |
358.8381 COMP |
75.6030 USD |
75.6030 USD |
78.9100 USD |
76.4850 USD |
| 2025-01-23 |
75.9365 USD |
401.6625 COMP |
76.3160 USD |
74.8050 USD |
79.0730 USD |
75.5130 USD |
| 2025-01-22 |
79.3182 USD |
37.3667 COMP |
80.4870 USD |
76.5480 USD |
80.4870 USD |
76.5670 USD |
| 2025-01-21 |
78.5651 USD |
351.6487 COMP |
81.4620 USD |
77.0060 USD |
83.2830 USD |
80.0180 USD |
| 2025-01-20 |
80.8221 USD |
3,224.5420 COMP |
79.9220 USD |
78.1000 USD |
87.7960 USD |
83.0480 USD |
| 2025-01-19 |
81.9016 USD |
1,197.3777 COMP |
84.8670 USD |
78.1090 USD |
87.8470 USD |
85.2620 USD |
| 2025-01-18 |
84.6460 USD |
258.1287 COMP |
89.6100 USD |
82.2650 USD |
89.6730 USD |
82.4670 USD |
| 2025-01-17 |
86.1424 USD |
3,822.6802 COMP |
80.5560 USD |
80.5560 USD |
91.7490 USD |
91.1600 USD |
| 2025-01-16 |
82.1169 USD |
208.2053 COMP |
82.8520 USD |
80.4540 USD |
82.8520 USD |
82.8470 USD |
| 2025-01-15 |
82.9690 USD |
1,154.8679 COMP |
76.9420 USD |
75.7560 USD |
84.5370 USD |
83.9730 USD |
| 2025-01-14 |
73.3836 USD |
144.3035 COMP |
73.0060 USD |
72.6750 USD |
76.7960 USD |
76.5150 USD |
| 2025-01-13 |
71.6480 USD |
375.5896 COMP |
72.6490 USD |
69.4200 USD |
74.0890 USD |
74.0890 USD |
| 2025-01-12 |
79.3636 USD |
108.4535 COMP |
79.5360 USD |
77.9860 USD |
80.1190 USD |
80.1190 USD |
| 2025-01-11 |
79.2763 USD |
745.8704 COMP |
78.1690 USD |
76.3520 USD |
81.7660 USD |
81.1110 USD |
| 2025-01-10 |
75.2490 USD |
333.1574 COMP |
71.7210 USD |
71.7210 USD |
77.6200 USD |
75.3250 USD |
| 2025-01-09 |
72.4760 USD |
298.7338 COMP |
72.7740 USD |
69.7930 USD |
73.8830 USD |
70.7390 USD |
| 2025-01-08 |
70.9073 USD |
716.0998 COMP |
75.8980 USD |
67.9830 USD |
75.8980 USD |
71.6470 USD |
| 2025-01-07 |
80.0906 USD |
280.9808 COMP |
85.0690 USD |
75.8700 USD |
85.0690 USD |
75.8780 USD |
| 2025-01-06 |
87.2370 USD |
117.5783 COMP |
84.9340 USD |
84.4880 USD |
87.7880 USD |
86.8310 USD |
| 2025-01-05 |
83.5098 USD |
12.2429 COMP |
84.2470 USD |
82.3430 USD |
84.3000 USD |
84.0240 USD |
| 2025-01-04 |
85.5035 USD |
45.6770 COMP |
84.9570 USD |
83.8670 USD |
86.1890 USD |
85.0970 USD |
| 2025-01-03 |
82.0705 USD |
260.8343 COMP |
78.3120 USD |
78.2920 USD |
87.3000 USD |
85.2800 USD |
| 2025-01-02 |
79.5168 USD |
181.9041 COMP |
78.5260 USD |
78.1180 USD |
80.6880 USD |
78.6790 USD |
| 2025-01-01 |
73.4693 USD |
12.0120 COMP |
73.8100 USD |
72.1010 USD |
74.5000 USD |
74.2390 USD |
| 2024-12-31 |
75.3387 USD |
28.5571 COMP |
76.0690 USD |
73.9900 USD |
77.1040 USD |
75.1680 USD |
| 2024-12-30 |
76.7843 USD |
16.3098 COMP |
79.6670 USD |
74.8800 USD |
79.6670 USD |
78.3770 USD |
| 2024-12-29 |
80.7505 USD |
60.5916 COMP |
80.9580 USD |
78.3680 USD |
81.1750 USD |
78.4980 USD |
| 2024-12-28 |
79.0538 USD |
6.8067 COMP |
78.5400 USD |
77.6850 USD |
80.4710 USD |
79.9210 USD |
| 2024-12-27 |
81.1457 USD |
39.2573 COMP |
80.7070 USD |
79.1120 USD |
84.3220 USD |
79.4610 USD |
| 2024-12-26 |
79.1010 USD |
46.4115 COMP |
85.5410 USD |
79.5000 USD |
85.5410 USD |
79.5000 USD |
| 2024-12-25 |
85.5015 USD |
1.4719 COMP |
86.3360 USD |
85.9080 USD |
86.3360 USD |
85.9080 USD |
| 2024-12-24 |
85.9895 USD |
279.1009 COMP |
84.2440 USD |
83.0110 USD |
88.8640 USD |
86.7970 USD |