Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
39.8653 USD |
48.3680 COMP |
39.8000 USD |
39.6910 USD |
40.3420 USD |
39.9720 USD |
| 2025-05-03 |
39.6242 USD |
190.3437 COMP |
41.3360 USD |
39.4390 USD |
41.5560 USD |
40.0960 USD |
| 2025-05-02 |
40.8350 USD |
121.6606 COMP |
41.1450 USD |
40.1610 USD |
41.8080 USD |
41.2890 USD |
| 2025-05-01 |
40.7700 USD |
64.9686 COMP |
40.5530 USD |
40.2260 USD |
41.3630 USD |
40.4890 USD |
| 2025-04-30 |
40.6786 USD |
200.9146 COMP |
41.3930 USD |
39.7590 USD |
42.0930 USD |
40.1140 USD |
| 2025-04-29 |
42.5470 USD |
197.7147 COMP |
42.6660 USD |
41.9260 USD |
43.0590 USD |
42.1780 USD |
| 2025-04-28 |
41.6087 USD |
1,578.1705 COMP |
42.4930 USD |
41.5000 USD |
43.9830 USD |
42.5340 USD |
| 2025-04-27 |
43.3961 USD |
5.3277 COMP |
43.7200 USD |
43.0740 USD |
43.7200 USD |
43.4830 USD |
| 2025-04-26 |
45.2775 USD |
64.3027 COMP |
45.0970 USD |
43.4670 USD |
45.9480 USD |
43.4670 USD |
| 2025-04-25 |
44.1830 USD |
177.3531 COMP |
44.1920 USD |
43.7240 USD |
44.6850 USD |
44.6340 USD |
| 2025-04-24 |
44.1975 USD |
52.7278 COMP |
42.5600 USD |
41.6000 USD |
44.6740 USD |
44.2000 USD |
| 2025-04-23 |
43.1815 USD |
202.2159 COMP |
43.3740 USD |
43.0210 USD |
44.0970 USD |
43.3900 USD |
| 2025-04-22 |
41.6730 USD |
547.7835 COMP |
39.5300 USD |
39.0610 USD |
42.1850 USD |
41.7860 USD |
| 2025-04-21 |
41.4402 USD |
1,116.2671 COMP |
40.8690 USD |
40.2760 USD |
41.5010 USD |
40.2760 USD |
| 2025-04-20 |
39.9211 USD |
3.7931 COMP |
40.6100 USD |
39.5790 USD |
40.7920 USD |
40.3490 USD |
| 2025-04-19 |
46.7244 USD |
445.9538 COMP |
39.5350 USD |
39.5110 USD |
67.5290 USD |
40.1630 USD |
| 2025-04-18 |
40.0115 USD |
14.0548 COMP |
38.9230 USD |
38.9230 USD |
40.1500 USD |
39.9640 USD |
| 2025-04-17 |
39.0863 USD |
9.4866 COMP |
39.0790 USD |
38.7570 USD |
39.1250 USD |
38.9810 USD |
| 2025-04-16 |
39.7232 USD |
35.2889 COMP |
39.7180 USD |
39.1090 USD |
40.2100 USD |
39.1400 USD |
| 2025-04-15 |
39.6892 USD |
704.8710 COMP |
40.0000 USD |
39.6670 USD |
40.8260 USD |
39.7260 USD |
| 2025-04-14 |
40.9660 USD |
20.8688 COMP |
40.9470 USD |
40.1680 USD |
41.6210 USD |
40.7910 USD |
| 2025-04-13 |
40.8399 USD |
699.2424 COMP |
41.7220 USD |
40.2300 USD |
41.9330 USD |
40.6730 USD |
| 2025-04-12 |
40.9237 USD |
18.8731 COMP |
40.4040 USD |
40.2000 USD |
42.0140 USD |
41.7640 USD |
| 2025-04-11 |
40.6735 USD |
382.7652 COMP |
39.5400 USD |
39.5400 USD |
41.1650 USD |
40.7490 USD |
| 2025-04-10 |
38.9419 USD |
41.9534 COMP |
39.9890 USD |
37.5400 USD |
39.9890 USD |
37.6200 USD |
| 2025-04-09 |
37.3215 USD |
220.6191 COMP |
36.3080 USD |
36.1300 USD |
37.7420 USD |
37.6580 USD |
| 2025-04-08 |
38.5663 USD |
60.5716 COMP |
39.3660 USD |
36.7580 USD |
39.8910 USD |
36.7990 USD |
| 2025-04-07 |
39.5705 USD |
2,127.6363 COMP |
39.3680 USD |
36.2900 USD |
41.7850 USD |
39.7860 USD |
| 2025-04-06 |
42.6470 USD |
65.2861 COMP |
44.5110 USD |
41.7120 USD |
45.1110 USD |
41.7120 USD |
| 2025-04-05 |
45.0215 USD |
73.9398 COMP |
44.3960 USD |
43.8420 USD |
46.8030 USD |
44.7550 USD |
| 2025-04-04 |
45.5036 USD |
34.4828 COMP |
46.5360 USD |
43.6930 USD |
46.9910 USD |
45.0500 USD |
| 2025-04-03 |
46.5195 USD |
18.8431 COMP |
46.0000 USD |
45.2850 USD |
48.5190 USD |
46.5030 USD |
| 2025-04-02 |
46.6412 USD |
1,389.0363 COMP |
44.0000 USD |
42.0100 USD |
49.0000 USD |
44.0110 USD |
| 2025-04-01 |
47.5010 USD |
9,872.0474 COMP |
39.4650 USD |
39.4650 USD |
72.1430 USD |
46.7590 USD |
| 2025-03-31 |
39.2715 USD |
174.2266 COMP |
38.5510 USD |
38.0670 USD |
39.6010 USD |
39.1700 USD |
| 2025-03-30 |
38.8322 USD |
87.6705 COMP |
38.7710 USD |
38.5840 USD |
39.5030 USD |
39.4340 USD |
| 2025-03-29 |
40.3394 USD |
114.7055 COMP |
41.1060 USD |
39.8890 USD |
41.2630 USD |
39.8890 USD |
| 2025-03-28 |
40.4928 USD |
465.3885 COMP |
44.0190 USD |
39.8140 USD |
44.0820 USD |
39.8520 USD |
| 2025-03-27 |
45.1127 USD |
24.4278 COMP |
45.0380 USD |
44.2000 USD |
45.6090 USD |
44.2880 USD |
| 2025-03-26 |
45.3781 USD |
61.8777 COMP |
44.5710 USD |
44.0040 USD |
45.6480 USD |
44.9090 USD |
| 2025-03-25 |
44.5545 USD |
48.6996 COMP |
44.7050 USD |
44.2090 USD |
44.8980 USD |
44.2870 USD |
| 2025-03-24 |
44.3933 USD |
447.4013 COMP |
43.1190 USD |
42.6510 USD |
44.7160 USD |
44.3100 USD |
| 2025-03-23 |
42.6170 USD |
0.9086 COMP |
43.1670 USD |
43.1670 USD |
43.1720 USD |
43.1720 USD |
| 2025-03-22 |
42.9094 USD |
5.6881 COMP |
41.7300 USD |
41.7300 USD |
43.4930 USD |
42.8340 USD |
| 2025-03-21 |
42.0558 USD |
38.5641 COMP |
43.0510 USD |
41.6980 USD |
43.0510 USD |
41.7870 USD |
| 2025-03-20 |
43.4856 USD |
365.8347 COMP |
44.3230 USD |
42.3150 USD |
44.3340 USD |
42.7250 USD |
| 2025-03-19 |
43.5999 USD |
213.2183 COMP |
43.4050 USD |
43.0470 USD |
44.1300 USD |
43.7850 USD |
| 2025-03-18 |
42.9189 USD |
1,740.9336 COMP |
43.4570 USD |
42.3790 USD |
43.4960 USD |
43.1300 USD |
| 2025-03-17 |
43.8354 USD |
1,387.6604 COMP |
42.3010 USD |
42.3010 USD |
44.0140 USD |
43.5280 USD |
| 2025-03-16 |
42.1031 USD |
134.0087 COMP |
42.2800 USD |
40.7990 USD |
42.6520 USD |
42.2420 USD |