Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
35.5735 USD |
93.3376 COMP |
35.6720 USD |
35.3870 USD |
36.0890 USD |
35.9590 USD |
| 2023-05-18 |
35.9531 USD |
49.9616 COMP |
35.9560 USD |
35.0180 USD |
36.3060 USD |
36.0270 USD |
| 2023-05-17 |
35.1364 USD |
57.6899 COMP |
35.1080 USD |
34.7710 USD |
36.2210 USD |
35.9940 USD |
| 2023-05-16 |
35.1331 USD |
63.6477 COMP |
34.9410 USD |
34.5470 USD |
35.6310 USD |
35.1170 USD |
| 2023-05-15 |
35.1683 USD |
81.5992 COMP |
34.7250 USD |
34.3880 USD |
35.5070 USD |
35.1120 USD |
| 2023-05-14 |
34.7040 USD |
141.8281 COMP |
34.3400 USD |
34.0320 USD |
35.1250 USD |
34.8290 USD |
| 2023-05-13 |
34.5259 USD |
123.6549 COMP |
34.7580 USD |
34.3000 USD |
34.8160 USD |
34.5670 USD |
| 2023-05-12 |
34.7848 USD |
234.8138 COMP |
35.4050 USD |
33.8210 USD |
35.4800 USD |
34.9780 USD |
| 2023-05-11 |
35.0420 USD |
111.6245 COMP |
36.6240 USD |
34.0300 USD |
36.6240 USD |
35.0770 USD |
| 2023-05-10 |
36.5249 USD |
179.1380 COMP |
36.6230 USD |
35.5500 USD |
37.4120 USD |
36.6220 USD |
| 2023-05-09 |
36.4037 USD |
74.3633 COMP |
36.5260 USD |
35.9590 USD |
36.7350 USD |
36.2870 USD |
| 2023-05-08 |
36.8068 USD |
278.2295 COMP |
38.8530 USD |
35.1260 USD |
39.0500 USD |
36.4430 USD |
| 2023-05-07 |
39.2448 USD |
36.6270 COMP |
39.3010 USD |
38.9250 USD |
39.5370 USD |
39.1640 USD |
| 2023-05-06 |
39.1559 USD |
403.5158 COMP |
40.7720 USD |
38.5350 USD |
40.9420 USD |
39.3040 USD |
| 2023-05-05 |
40.5633 USD |
149.2277 COMP |
39.9550 USD |
39.6230 USD |
41.0670 USD |
40.8530 USD |
| 2023-05-04 |
40.3865 USD |
11.5490 COMP |
40.6680 USD |
39.7690 USD |
40.7480 USD |
39.7700 USD |
| 2023-05-03 |
40.6215 USD |
192.3840 COMP |
39.8200 USD |
39.1310 USD |
40.6570 USD |
40.6390 USD |
| 2023-05-02 |
39.8114 USD |
59.7927 COMP |
39.9210 USD |
39.5280 USD |
40.0870 USD |
39.9440 USD |
| 2023-05-01 |
40.8675 USD |
882.7833 COMP |
41.7380 USD |
39.5770 USD |
41.7860 USD |
39.7360 USD |
| 2023-04-30 |
42.0461 USD |
78.9269 COMP |
42.4230 USD |
41.3720 USD |
42.5120 USD |
41.6970 USD |
| 2023-04-29 |
41.7473 USD |
81.9665 COMP |
40.8280 USD |
40.5930 USD |
42.3750 USD |
42.2100 USD |
| 2023-04-28 |
40.5766 USD |
37.1540 COMP |
40.6380 USD |
39.9320 USD |
40.9090 USD |
40.7190 USD |
| 2023-04-27 |
40.4593 USD |
73.1261 COMP |
39.6570 USD |
39.6570 USD |
41.3760 USD |
40.8090 USD |
| 2023-04-26 |
40.8522 USD |
530.8933 COMP |
40.1230 USD |
38.5270 USD |
41.9660 USD |
39.7800 USD |
| 2023-04-25 |
40.3155 USD |
33.2843 COMP |
39.6600 USD |
38.5600 USD |
40.4970 USD |
40.2760 USD |
| 2023-04-24 |
39.7901 USD |
578.1575 COMP |
39.4840 USD |
39.2100 USD |
40.3290 USD |
39.8910 USD |
| 2023-04-23 |
40.0189 USD |
217.4196 COMP |
39.9510 USD |
38.5170 USD |
40.2000 USD |
39.5450 USD |
| 2023-04-22 |
40.0685 USD |
106.1429 COMP |
38.8410 USD |
38.4780 USD |
40.3000 USD |
40.1450 USD |
| 2023-04-21 |
40.2132 USD |
126.3111 COMP |
40.5820 USD |
38.2410 USD |
41.1770 USD |
38.6500 USD |
| 2023-04-20 |
40.8015 USD |
312.1483 COMP |
41.5160 USD |
39.9030 USD |
41.9740 USD |
40.2600 USD |
| 2023-04-19 |
37.8488 USD |
2,780.1075 COMP |
46.0850 USD |
27.5020 USD |
46.2680 USD |
41.3640 USD |
| 2023-04-18 |
46.3012 USD |
283.7798 COMP |
45.5660 USD |
45.2310 USD |
46.8650 USD |
45.6960 USD |
| 2023-04-17 |
45.5514 USD |
183.4703 COMP |
46.5320 USD |
44.6540 USD |
46.5320 USD |
45.7270 USD |
| 2023-04-16 |
45.8622 USD |
449.3847 COMP |
45.4150 USD |
44.2400 USD |
46.7110 USD |
46.6990 USD |
| 2023-04-15 |
45.1274 USD |
381.7486 COMP |
44.8650 USD |
44.3540 USD |
45.6760 USD |
45.4200 USD |
| 2023-04-14 |
45.4257 USD |
1,846.8586 COMP |
44.1880 USD |
43.7310 USD |
45.8200 USD |
45.1090 USD |
| 2023-04-13 |
43.7189 USD |
126.0974 COMP |
43.1590 USD |
42.4990 USD |
44.1320 USD |
44.1010 USD |
| 2023-04-12 |
43.0450 USD |
288.5008 COMP |
43.4840 USD |
41.8410 USD |
43.8540 USD |
42.9420 USD |
| 2023-04-11 |
44.0156 USD |
85.9200 COMP |
43.7140 USD |
43.3290 USD |
44.2900 USD |
43.3290 USD |
| 2023-04-10 |
43.1692 USD |
122.2508 COMP |
42.8950 USD |
42.0560 USD |
43.6000 USD |
43.1350 USD |
| 2023-04-09 |
42.0246 USD |
147.2795 COMP |
42.1620 USD |
41.6190 USD |
42.9860 USD |
42.8690 USD |
| 2023-04-08 |
42.2253 USD |
31.3466 COMP |
42.6300 USD |
41.7480 USD |
42.7330 USD |
41.8590 USD |
| 2023-04-07 |
42.5395 USD |
177.9911 COMP |
43.3560 USD |
41.8940 USD |
43.3560 USD |
42.5300 USD |
| 2023-04-06 |
43.0071 USD |
58.7719 COMP |
43.6790 USD |
42.7320 USD |
43.6790 USD |
42.9170 USD |
| 2023-04-05 |
43.7110 USD |
70.6336 COMP |
43.5930 USD |
43.0100 USD |
44.7990 USD |
43.6460 USD |
| 2023-04-04 |
42.9121 USD |
77.8176 COMP |
42.6100 USD |
42.0300 USD |
44.0560 USD |
44.0560 USD |
| 2023-04-03 |
42.4885 USD |
134.2586 COMP |
42.1580 USD |
40.8740 USD |
43.4910 USD |
42.4430 USD |
| 2023-04-02 |
43.0571 USD |
108.1196 COMP |
43.5390 USD |
41.4790 USD |
44.3420 USD |
42.1160 USD |
| 2023-04-01 |
43.5293 USD |
307.4901 COMP |
43.1050 USD |
42.5560 USD |
43.6900 USD |
43.4730 USD |
| 2023-03-31 |
42.0887 USD |
261.7679 COMP |
42.4520 USD |
41.3500 USD |
43.3750 USD |
43.2040 USD |