Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
51.9318 USD |
10.9718 COMP |
51.0630 USD |
51.0630 USD |
52.5480 USD |
52.4100 USD |
| 2025-02-26 |
50.8155 USD |
255.6622 COMP |
51.3620 USD |
49.7560 USD |
52.9240 USD |
51.4020 USD |
| 2025-02-25 |
49.1923 USD |
2,929.0308 COMP |
50.0940 USD |
48.4250 USD |
51.0890 USD |
49.5930 USD |
| 2025-02-24 |
53.3385 USD |
109.0703 COMP |
54.2950 USD |
51.8220 USD |
54.5750 USD |
51.8220 USD |
| 2025-02-23 |
55.2634 USD |
3,113.9317 COMP |
56.1660 USD |
54.1860 USD |
56.9260 USD |
54.9260 USD |
| 2025-02-22 |
56.5915 USD |
1,035.8710 COMP |
53.5760 USD |
53.5760 USD |
57.2560 USD |
56.7010 USD |
| 2025-02-21 |
55.6933 USD |
995.3321 COMP |
55.2720 USD |
52.0100 USD |
57.6320 USD |
52.5980 USD |
| 2025-02-20 |
54.0869 USD |
1,662.9566 COMP |
54.8680 USD |
53.7560 USD |
55.8720 USD |
54.1330 USD |
| 2025-02-19 |
53.4428 USD |
2,426.9977 COMP |
52.9910 USD |
52.3620 USD |
55.2370 USD |
54.7670 USD |
| 2025-02-18 |
53.3779 USD |
794.4469 COMP |
55.4020 USD |
51.9030 USD |
55.4110 USD |
52.5150 USD |
| 2025-02-17 |
55.6949 USD |
508.8536 COMP |
55.2030 USD |
54.0000 USD |
57.3560 USD |
55.9850 USD |
| 2025-02-16 |
56.3692 USD |
647.2202 COMP |
56.4000 USD |
55.5030 USD |
57.3020 USD |
55.6040 USD |
| 2025-02-15 |
57.3000 USD |
40.7203 COMP |
58.1370 USD |
56.8840 USD |
58.2070 USD |
56.9500 USD |
| 2025-02-14 |
57.0028 USD |
1,672.2415 COMP |
56.1650 USD |
56.0600 USD |
58.2620 USD |
57.3690 USD |
| 2025-02-13 |
56.7329 USD |
227.0968 COMP |
58.3330 USD |
55.8960 USD |
58.5000 USD |
55.9500 USD |
| 2025-02-12 |
57.8153 USD |
694.1820 COMP |
56.2380 USD |
54.3490 USD |
59.6380 USD |
58.5470 USD |
| 2025-02-11 |
58.7324 USD |
418.4527 COMP |
55.0000 USD |
55.0000 USD |
59.4360 USD |
55.3140 USD |
| 2025-02-10 |
53.4063 USD |
151.2467 COMP |
51.3840 USD |
51.1290 USD |
54.5240 USD |
54.5240 USD |
| 2025-02-09 |
51.2930 USD |
1,163.0595 COMP |
51.6260 USD |
48.7380 USD |
52.6910 USD |
50.4390 USD |
| 2025-02-08 |
50.8908 USD |
417.5491 COMP |
50.9420 USD |
50.0400 USD |
51.4710 USD |
50.7750 USD |
| 2025-02-07 |
49.5780 USD |
367.3982 COMP |
48.8750 USD |
48.1260 USD |
51.7100 USD |
48.5700 USD |
| 2025-02-06 |
48.1819 USD |
1,148.1520 COMP |
49.8170 USD |
47.9340 USD |
51.5900 USD |
48.4740 USD |
| 2025-02-05 |
52.3042 USD |
577.1205 COMP |
52.8510 USD |
49.5720 USD |
53.4500 USD |
50.9040 USD |
| 2025-02-04 |
53.3315 USD |
785.9991 COMP |
57.4990 USD |
50.9890 USD |
57.6860 USD |
53.0760 USD |
| 2025-02-03 |
50.8719 USD |
7,755.5263 COMP |
55.2120 USD |
31.9850 USD |
58.2250 USD |
57.6250 USD |
| 2025-02-02 |
56.1885 USD |
1,501.7765 COMP |
65.4350 USD |
54.8980 USD |
65.4350 USD |
56.5820 USD |
| 2025-02-01 |
67.7416 USD |
140.9650 COMP |
69.3990 USD |
65.8700 USD |
70.1450 USD |
65.8700 USD |
| 2025-01-31 |
71.9910 USD |
434.9560 COMP |
69.5960 USD |
69.5960 USD |
72.9530 USD |
71.8590 USD |
| 2025-01-30 |
70.8250 USD |
1,391.4934 COMP |
68.6420 USD |
68.6420 USD |
72.1560 USD |
69.8430 USD |
| 2025-01-29 |
69.6916 USD |
117.2621 COMP |
67.8270 USD |
67.0280 USD |
71.2460 USD |
70.1090 USD |
| 2025-01-28 |
70.7860 USD |
596.9590 COMP |
71.0010 USD |
69.1660 USD |
71.3620 USD |
69.1660 USD |
| 2025-01-27 |
67.4184 USD |
2,105.4264 COMP |
72.0000 USD |
65.6160 USD |
72.6940 USD |
68.0900 USD |
| 2025-01-26 |
75.2401 USD |
707.7366 COMP |
75.0500 USD |
73.8030 USD |
76.7100 USD |
75.8200 USD |
| 2025-01-25 |
74.0249 USD |
663.4318 COMP |
75.5340 USD |
73.2370 USD |
75.8820 USD |
74.2220 USD |
| 2025-01-24 |
77.2980 USD |
358.8381 COMP |
75.6030 USD |
75.6030 USD |
78.9100 USD |
76.4850 USD |
| 2025-01-23 |
75.9365 USD |
401.6625 COMP |
76.3160 USD |
74.8050 USD |
79.0730 USD |
75.5130 USD |
| 2025-01-22 |
79.3182 USD |
37.3667 COMP |
80.4870 USD |
76.5480 USD |
80.4870 USD |
76.5670 USD |
| 2025-01-21 |
78.5651 USD |
351.6487 COMP |
81.4620 USD |
77.0060 USD |
83.2830 USD |
80.0180 USD |
| 2025-01-20 |
80.8221 USD |
3,224.5420 COMP |
79.9220 USD |
78.1000 USD |
87.7960 USD |
83.0480 USD |
| 2025-01-19 |
81.9016 USD |
1,197.3777 COMP |
84.8670 USD |
78.1090 USD |
87.8470 USD |
85.2620 USD |
| 2025-01-18 |
84.6460 USD |
258.1287 COMP |
89.6100 USD |
82.2650 USD |
89.6730 USD |
82.4670 USD |
| 2025-01-17 |
86.1424 USD |
3,822.6802 COMP |
80.5560 USD |
80.5560 USD |
91.7490 USD |
91.1600 USD |
| 2025-01-16 |
82.1169 USD |
208.2053 COMP |
82.8520 USD |
80.4540 USD |
82.8520 USD |
82.8470 USD |
| 2025-01-15 |
82.9690 USD |
1,154.8679 COMP |
76.9420 USD |
75.7560 USD |
84.5370 USD |
83.9730 USD |
| 2025-01-14 |
73.3836 USD |
144.3035 COMP |
73.0060 USD |
72.6750 USD |
76.7960 USD |
76.5150 USD |
| 2025-01-13 |
71.6480 USD |
375.5896 COMP |
72.6490 USD |
69.4200 USD |
74.0890 USD |
74.0890 USD |
| 2025-01-12 |
79.3636 USD |
108.4535 COMP |
79.5360 USD |
77.9860 USD |
80.1190 USD |
80.1190 USD |
| 2025-01-11 |
79.2763 USD |
745.8704 COMP |
78.1690 USD |
76.3520 USD |
81.7660 USD |
81.1110 USD |
| 2025-01-10 |
75.2490 USD |
333.1574 COMP |
71.7210 USD |
71.7210 USD |
77.6200 USD |
75.3250 USD |
| 2025-01-09 |
72.4760 USD |
298.7338 COMP |
72.7740 USD |
69.7930 USD |
73.8830 USD |
70.7390 USD |