Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
137.3920 USD |
1,873.9165 COMP |
135.3000 USD |
132.3500 USD |
142.3300 USD |
136.4900 USD |
| 2022-02-04 |
131.4271 USD |
1,582.4736 COMP |
124.4600 USD |
124.1000 USD |
134.4100 USD |
133.8900 USD |
| 2022-02-03 |
123.9900 USD |
1,165.3261 COMP |
119.7600 USD |
117.1000 USD |
124.4700 USD |
123.8500 USD |
| 2022-02-02 |
126.8759 USD |
1,949.4780 COMP |
126.3700 USD |
120.4900 USD |
131.3700 USD |
122.3000 USD |
| 2022-02-01 |
126.4600 USD |
1,285.1287 COMP |
121.8200 USD |
121.5000 USD |
129.6300 USD |
126.5400 USD |
| 2022-01-31 |
116.9751 USD |
1,430.1289 COMP |
117.9500 USD |
112.9600 USD |
122.8700 USD |
122.0800 USD |
| 2022-01-30 |
121.2910 USD |
1,214.0549 COMP |
124.2300 USD |
116.8600 USD |
124.3700 USD |
117.0300 USD |
| 2022-01-29 |
124.6150 USD |
1,285.0191 COMP |
122.6100 USD |
121.8500 USD |
127.0400 USD |
124.6300 USD |
| 2022-01-28 |
122.5278 USD |
1,142.2378 COMP |
123.5300 USD |
118.6000 USD |
125.9800 USD |
123.5800 USD |
| 2022-01-27 |
123.7741 USD |
1,473.2876 COMP |
125.1400 USD |
118.9800 USD |
129.6800 USD |
120.0300 USD |
| 2022-01-26 |
130.7942 USD |
2,482.7920 COMP |
126.9400 USD |
122.6900 USD |
136.5400 USD |
125.7700 USD |
| 2022-01-25 |
124.9766 USD |
1,563.5926 COMP |
124.8800 USD |
121.8400 USD |
128.1200 USD |
127.5000 USD |
| 2022-01-24 |
117.2652 USD |
12,342.0647 COMP |
128.2900 USD |
110.1100 USD |
128.3700 USD |
123.2500 USD |
| 2022-01-23 |
123.1100 USD |
5,235.8548 COMP |
122.7900 USD |
121.1200 USD |
131.1000 USD |
123.2800 USD |
| 2022-01-22 |
119.3100 USD |
11,311.9162 COMP |
138.9700 USD |
110.4800 USD |
141.7900 USD |
119.0600 USD |
| 2022-01-21 |
138.1300 USD |
6,501.3975 COMP |
161.0800 USD |
135.4500 USD |
162.8500 USD |
138.6800 USD |
| 2022-01-20 |
162.3200 USD |
3,351.0998 COMP |
168.1600 USD |
160.7700 USD |
177.5800 USD |
161.3600 USD |
| 2022-01-19 |
171.2050 USD |
3,756.0734 COMP |
180.6900 USD |
166.5700 USD |
181.1100 USD |
170.6800 USD |
| 2022-01-18 |
177.5374 USD |
7,022.0644 COMP |
181.8800 USD |
173.4200 USD |
183.7500 USD |
179.4600 USD |
| 2022-01-17 |
182.6000 USD |
4,272.4119 COMP |
191.0600 USD |
177.9700 USD |
191.5200 USD |
178.6700 USD |
| 2022-01-16 |
191.8900 USD |
2,005.9218 COMP |
190.1500 USD |
186.4500 USD |
192.5000 USD |
191.6600 USD |
| 2022-01-15 |
194.3667 USD |
3,586.5592 COMP |
190.6800 USD |
189.1600 USD |
199.4200 USD |
191.1200 USD |
| 2022-01-14 |
188.1931 USD |
5,422.1181 COMP |
186.6700 USD |
182.9400 USD |
193.1600 USD |
190.0200 USD |
| 2022-01-13 |
190.2750 USD |
4,481.5150 COMP |
196.8900 USD |
186.7900 USD |
201.9900 USD |
190.2700 USD |
| 2022-01-12 |
195.0964 USD |
4,212.7250 COMP |
190.7900 USD |
190.0900 USD |
199.4300 USD |
196.7500 USD |
| 2022-01-11 |
189.6250 USD |
8,052.9241 COMP |
183.3700 USD |
180.9200 USD |
192.4600 USD |
190.2000 USD |
| 2022-01-10 |
185.8567 USD |
7,516.0386 COMP |
193.9000 USD |
175.4900 USD |
197.1700 USD |
182.2600 USD |
| 2022-01-09 |
194.4372 USD |
8,927.2706 COMP |
187.0900 USD |
186.4700 USD |
200.1800 USD |
196.3800 USD |
| 2022-01-08 |
191.2715 USD |
7,661.1462 COMP |
194.8800 USD |
180.9800 USD |
198.4000 USD |
190.0400 USD |
| 2022-01-07 |
194.7650 USD |
14,164.7025 COMP |
204.1100 USD |
185.9600 USD |
204.7500 USD |
193.7800 USD |
| 2022-01-06 |
199.1873 USD |
15,038.2714 COMP |
203.9300 USD |
192.0800 USD |
205.8400 USD |
204.2800 USD |
| 2022-01-05 |
207.6050 USD |
11,833.2476 COMP |
223.5800 USD |
196.7900 USD |
244.4700 USD |
205.0900 USD |
| 2022-01-04 |
227.1339 USD |
7,929.2854 COMP |
221.2000 USD |
214.1100 USD |
236.0000 USD |
226.2600 USD |
| 2022-01-03 |
218.1250 USD |
8,533.6384 COMP |
210.1700 USD |
205.7800 USD |
224.6400 USD |
216.9100 USD |
| 2022-01-02 |
207.8949 USD |
2,770.1341 COMP |
210.2400 USD |
202.6300 USD |
211.3800 USD |
210.9800 USD |
| 2022-01-01 |
206.7300 USD |
1,384.1781 COMP |
200.4700 USD |
197.8400 USD |
208.8700 USD |
206.4900 USD |
| 2021-12-31 |
201.9863 USD |
3,187.2025 COMP |
200.6100 USD |
193.6300 USD |
208.2200 USD |
200.4700 USD |
| 2021-12-30 |
200.9983 USD |
2,141.1837 COMP |
198.5900 USD |
193.5800 USD |
205.9400 USD |
198.9900 USD |
| 2021-12-29 |
206.3965 USD |
1,083.1845 COMP |
208.5500 USD |
199.8900 USD |
212.5800 USD |
201.4200 USD |
| 2021-12-28 |
221.6255 USD |
3,087.1883 COMP |
236.1900 USD |
209.3900 USD |
236.1900 USD |
211.1500 USD |
| 2021-12-27 |
238.4800 USD |
2,374.7243 COMP |
235.4800 USD |
232.8700 USD |
248.5900 USD |
239.3500 USD |
| 2021-12-26 |
228.1731 USD |
3,016.5805 COMP |
228.1900 USD |
218.9200 USD |
236.6200 USD |
234.8400 USD |
| 2021-12-25 |
232.5761 USD |
2,718.5160 COMP |
231.0100 USD |
224.6800 USD |
241.2500 USD |
226.6400 USD |
| 2021-12-24 |
229.5389 USD |
2,547.8439 COMP |
229.4800 USD |
221.9500 USD |
234.3800 USD |
231.1100 USD |
| 2021-12-23 |
220.7383 USD |
8,090.7368 COMP |
207.9200 USD |
201.5500 USD |
238.1800 USD |
232.3900 USD |
| 2021-12-22 |
201.8608 USD |
2,722.8823 COMP |
195.2600 USD |
193.7400 USD |
210.2400 USD |
206.5900 USD |
| 2021-12-21 |
193.3600 USD |
2,103.5229 COMP |
188.7900 USD |
186.8300 USD |
195.5100 USD |
193.3700 USD |
| 2021-12-20 |
188.3860 USD |
2,606.5716 COMP |
194.3900 USD |
182.3300 USD |
197.5700 USD |
187.5000 USD |
| 2021-12-19 |
196.8200 USD |
2,769.7520 COMP |
205.2000 USD |
194.3800 USD |
210.7300 USD |
196.9900 USD |
| 2021-12-18 |
204.8100 USD |
5,819.7460 COMP |
213.6900 USD |
202.2100 USD |
216.2400 USD |
204.9800 USD |