Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
63.7394 USD |
1,418.8683 COMP |
62.8470 USD |
62.6120 USD |
65.1100 USD |
63.0790 USD |
| 2022-08-07 |
63.8634 USD |
439.3346 COMP |
64.8610 USD |
62.5190 USD |
66.0600 USD |
62.9290 USD |
| 2022-08-06 |
63.8850 USD |
1,292.2124 COMP |
61.2020 USD |
60.1990 USD |
65.3670 USD |
64.9210 USD |
| 2022-08-05 |
59.9820 USD |
266.8255 COMP |
56.9300 USD |
56.6320 USD |
60.3550 USD |
60.2820 USD |
| 2022-08-04 |
56.4890 USD |
402.5591 COMP |
56.4490 USD |
55.8790 USD |
58.1750 USD |
56.4840 USD |
| 2022-08-03 |
58.1711 USD |
513.1755 COMP |
56.4810 USD |
54.5180 USD |
59.2450 USD |
55.9160 USD |
| 2022-08-02 |
56.1417 USD |
517.5695 COMP |
58.6020 USD |
54.4220 USD |
59.2420 USD |
57.0190 USD |
| 2022-08-01 |
59.7738 USD |
374.4208 COMP |
56.8400 USD |
56.7490 USD |
62.0080 USD |
58.2650 USD |
| 2022-07-31 |
60.5776 USD |
994.0692 COMP |
57.8140 USD |
57.5010 USD |
62.3510 USD |
60.2820 USD |
| 2022-07-30 |
59.5611 USD |
932.9827 COMP |
57.4150 USD |
56.8140 USD |
61.5160 USD |
58.2140 USD |
| 2022-07-29 |
57.5902 USD |
915.3779 COMP |
58.0140 USD |
55.4440 USD |
59.9130 USD |
58.5650 USD |
| 2022-07-28 |
57.0139 USD |
1,916.3910 COMP |
55.3810 USD |
53.2280 USD |
60.6460 USD |
57.9340 USD |
| 2022-07-27 |
51.4740 USD |
2,118.8997 COMP |
49.3380 USD |
47.8190 USD |
56.9160 USD |
55.0150 USD |
| 2022-07-26 |
48.9492 USD |
594.5800 COMP |
49.9110 USD |
46.6440 USD |
50.2220 USD |
49.0220 USD |
| 2022-07-25 |
53.1467 USD |
3,286.8534 COMP |
54.9990 USD |
49.9320 USD |
55.4740 USD |
50.0260 USD |
| 2022-07-24 |
55.8051 USD |
127.6682 COMP |
55.6850 USD |
54.4970 USD |
56.7470 USD |
56.0590 USD |
| 2022-07-23 |
55.3790 USD |
444.7470 COMP |
55.7890 USD |
53.6750 USD |
57.6800 USD |
55.8600 USD |
| 2022-07-22 |
57.6629 USD |
435.9531 COMP |
57.8950 USD |
54.8240 USD |
61.3080 USD |
56.0650 USD |
| 2022-07-21 |
56.2124 USD |
204.4389 COMP |
56.0660 USD |
54.1790 USD |
59.2100 USD |
57.9110 USD |
| 2022-07-20 |
58.9564 USD |
618.6652 COMP |
61.0400 USD |
55.1350 USD |
62.5100 USD |
56.0550 USD |
| 2022-07-19 |
60.3136 USD |
769.2442 COMP |
57.3410 USD |
55.1780 USD |
63.6250 USD |
61.1060 USD |
| 2022-07-18 |
56.7728 USD |
1,632.5809 COMP |
54.9990 USD |
54.5050 USD |
58.7170 USD |
55.5080 USD |
| 2022-07-17 |
55.3500 USD |
1,539.0230 COMP |
55.9560 USD |
53.8350 USD |
56.4020 USD |
55.3750 USD |
| 2022-07-16 |
55.6885 USD |
3,079.7694 COMP |
55.6110 USD |
52.8210 USD |
58.0960 USD |
55.6640 USD |
| 2022-07-15 |
57.5205 USD |
2,600.8764 COMP |
55.2170 USD |
54.1740 USD |
59.5090 USD |
55.7320 USD |
| 2022-07-14 |
49.7664 USD |
1,339.2084 COMP |
49.4980 USD |
46.7440 USD |
55.6980 USD |
54.0760 USD |
| 2022-07-13 |
45.1945 USD |
1,699.7248 COMP |
45.8440 USD |
43.7390 USD |
48.4700 USD |
47.0680 USD |
| 2022-07-12 |
46.4380 USD |
1,045.8394 COMP |
48.5310 USD |
45.6920 USD |
50.1230 USD |
45.8630 USD |
| 2022-07-11 |
53.2149 USD |
2,013.4499 COMP |
53.4850 USD |
48.5890 USD |
55.1780 USD |
48.6370 USD |
| 2022-07-10 |
56.2463 USD |
2,774.5354 COMP |
55.1850 USD |
51.7690 USD |
58.3090 USD |
53.4970 USD |
| 2022-07-09 |
51.3546 USD |
1,117.1965 COMP |
47.0310 USD |
47.0310 USD |
54.3090 USD |
54.2660 USD |
| 2022-07-08 |
47.9336 USD |
1,333.8220 COMP |
48.2340 USD |
46.0430 USD |
50.0220 USD |
47.1360 USD |
| 2022-07-07 |
47.9795 USD |
1,159.8877 COMP |
46.3290 USD |
45.7450 USD |
50.0710 USD |
47.8500 USD |
| 2022-07-06 |
46.3162 USD |
1,006.0827 COMP |
45.9520 USD |
45.5840 USD |
47.2790 USD |
46.5550 USD |
| 2022-07-05 |
46.4415 USD |
392.6743 COMP |
49.3840 USD |
44.8540 USD |
50.4410 USD |
46.5600 USD |
| 2022-07-04 |
48.6807 USD |
308.0067 COMP |
49.3640 USD |
47.2890 USD |
49.8290 USD |
48.9660 USD |
| 2022-07-03 |
48.5559 USD |
680.1641 COMP |
47.5020 USD |
46.0410 USD |
50.7030 USD |
49.9160 USD |
| 2022-07-02 |
46.7752 USD |
371.1100 COMP |
47.5170 USD |
45.3560 USD |
47.8230 USD |
47.0860 USD |
| 2022-07-01 |
47.0941 USD |
1,155.2348 COMP |
47.4150 USD |
45.2940 USD |
49.4160 USD |
47.6960 USD |
| 2022-06-30 |
45.2794 USD |
1,009.0961 COMP |
49.6930 USD |
42.9020 USD |
50.4080 USD |
44.4360 USD |
| 2022-06-29 |
47.9307 USD |
1,017.6974 COMP |
46.6810 USD |
46.1730 USD |
51.6340 USD |
50.0540 USD |
| 2022-06-28 |
49.7793 USD |
1,389.5625 COMP |
49.9000 USD |
47.7280 USD |
51.7960 USD |
47.8580 USD |
| 2022-06-27 |
50.7235 USD |
3,234.5791 COMP |
50.7050 USD |
48.1330 USD |
53.6750 USD |
49.4630 USD |
| 2022-06-26 |
53.0885 USD |
697.6788 COMP |
55.0580 USD |
50.6470 USD |
55.3180 USD |
52.6180 USD |
| 2022-06-25 |
51.3960 USD |
2,304.9440 COMP |
46.3800 USD |
45.7230 USD |
56.0390 USD |
54.7820 USD |
| 2022-06-24 |
43.5990 USD |
2,827.7364 COMP |
42.9840 USD |
41.6220 USD |
45.7230 USD |
45.6410 USD |
| 2022-06-23 |
42.1921 USD |
2,216.9988 COMP |
39.7530 USD |
39.5380 USD |
44.4500 USD |
43.7760 USD |
| 2022-06-22 |
39.6370 USD |
1,820.5167 COMP |
39.2280 USD |
37.3410 USD |
41.9280 USD |
40.0160 USD |
| 2022-06-21 |
41.2260 USD |
4,360.0852 COMP |
34.7920 USD |
34.0420 USD |
44.2980 USD |
40.1580 USD |
| 2022-06-20 |
32.0637 USD |
1,231.6181 COMP |
32.0050 USD |
30.1660 USD |
35.1450 USD |
34.0510 USD |