Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
385.2374 USD |
307.2893 COMP |
379.3800 USD |
372.5900 USD |
398.4700 USD |
379.1900 USD |
| 2021-07-17 |
377.1523 USD |
466.8623 COMP |
367.8900 USD |
366.2700 USD |
388.0800 USD |
379.6800 USD |
| 2021-07-16 |
389.4131 USD |
692.5950 COMP |
396.5900 USD |
368.9400 USD |
409.8300 USD |
368.9400 USD |
| 2021-07-15 |
417.1698 USD |
1,043.2769 COMP |
410.4600 USD |
398.9100 USD |
432.5900 USD |
398.9100 USD |
| 2021-07-14 |
408.5150 USD |
611.4728 COMP |
385.7200 USD |
359.9500 USD |
424.3000 USD |
409.7300 USD |
| 2021-07-13 |
404.7144 USD |
459.7778 COMP |
410.8300 USD |
381.7200 USD |
417.5500 USD |
387.1100 USD |
| 2021-07-12 |
418.4257 USD |
598.0515 COMP |
435.8000 USD |
402.1400 USD |
443.6900 USD |
414.8300 USD |
| 2021-07-11 |
435.6959 USD |
592.5040 COMP |
423.5400 USD |
414.9500 USD |
457.0500 USD |
433.4000 USD |
| 2021-07-10 |
422.5800 USD |
887.5346 COMP |
434.2100 USD |
409.8800 USD |
447.8300 USD |
422.6800 USD |
| 2021-07-09 |
409.6627 USD |
1,210.7530 COMP |
414.9000 USD |
387.0400 USD |
440.4600 USD |
434.2100 USD |
| 2021-07-08 |
427.7934 USD |
1,672.1975 COMP |
440.5600 USD |
409.0200 USD |
444.6600 USD |
416.4000 USD |
| 2021-07-07 |
472.6929 USD |
879.2309 COMP |
480.8200 USD |
436.1700 USD |
493.1200 USD |
436.1700 USD |
| 2021-07-06 |
500.8957 USD |
1,611.5107 COMP |
494.5900 USD |
464.5000 USD |
529.0000 USD |
478.7200 USD |
| 2021-07-05 |
451.6057 USD |
2,282.8358 COMP |
442.5900 USD |
413.1300 USD |
518.1200 USD |
498.2100 USD |
| 2021-07-04 |
428.2484 USD |
1,001.4791 COMP |
380.2000 USD |
368.9600 USD |
463.6700 USD |
448.4700 USD |
| 2021-07-03 |
372.5781 USD |
926.7612 COMP |
370.1300 USD |
362.8200 USD |
386.3800 USD |
373.8600 USD |
| 2021-07-02 |
363.8600 USD |
4,408.6413 COMP |
331.6500 USD |
307.9300 USD |
365.5200 USD |
363.6000 USD |
| 2021-07-01 |
337.1221 USD |
5,896.1758 COMP |
338.3600 USD |
320.5800 USD |
356.5400 USD |
334.7400 USD |
| 2021-06-30 |
310.6208 USD |
1,616.3450 COMP |
311.6000 USD |
297.5600 USD |
333.2200 USD |
333.2200 USD |
| 2021-06-29 |
318.1265 USD |
3,451.1102 COMP |
312.1500 USD |
308.0300 USD |
329.4800 USD |
313.4600 USD |
| 2021-06-28 |
310.7800 USD |
5,039.2957 COMP |
257.8800 USD |
249.3200 USD |
319.0800 USD |
308.6900 USD |
| 2021-06-27 |
234.0884 USD |
1,669.0217 COMP |
225.5200 USD |
224.6000 USD |
255.6100 USD |
254.8500 USD |
| 2021-06-26 |
221.8193 USD |
1,922.7095 COMP |
222.6100 USD |
212.1800 USD |
229.0200 USD |
221.0300 USD |
| 2021-06-25 |
234.6919 USD |
2,832.8000 COMP |
256.9700 USD |
221.2300 USD |
260.6400 USD |
225.3800 USD |
| 2021-06-24 |
245.9097 USD |
2,269.8780 COMP |
242.7000 USD |
227.8100 USD |
259.7900 USD |
257.3400 USD |
| 2021-06-23 |
253.4592 USD |
1,473.8075 COMP |
235.6400 USD |
226.3700 USD |
270.1000 USD |
241.2600 USD |
| 2021-06-22 |
220.3390 USD |
3,200.2465 COMP |
223.3500 USD |
197.7100 USD |
247.6600 USD |
235.5800 USD |
| 2021-06-21 |
257.0238 USD |
2,326.7216 COMP |
295.7700 USD |
223.4400 USD |
295.7700 USD |
225.2200 USD |
| 2021-06-20 |
276.2184 USD |
1,831.0839 COMP |
273.2000 USD |
260.7500 USD |
299.8400 USD |
293.2100 USD |
| 2021-06-19 |
278.9790 USD |
823.5729 COMP |
278.5100 USD |
272.0500 USD |
286.9700 USD |
275.8000 USD |
| 2021-06-18 |
285.0229 USD |
1,082.0657 COMP |
306.0100 USD |
265.5200 USD |
308.6100 USD |
278.0600 USD |
| 2021-06-17 |
311.0625 USD |
646.1048 COMP |
305.1900 USD |
297.0300 USD |
323.5700 USD |
303.5700 USD |
| 2021-06-16 |
315.2848 USD |
544.0252 COMP |
325.0500 USD |
302.4800 USD |
325.0500 USD |
303.1300 USD |
| 2021-06-15 |
327.0450 USD |
1,365.8785 COMP |
336.5200 USD |
321.6000 USD |
348.5800 USD |
327.0600 USD |
| 2021-06-14 |
330.5604 USD |
1,056.9551 COMP |
324.5400 USD |
317.4000 USD |
342.0300 USD |
333.4400 USD |
| 2021-06-13 |
322.2950 USD |
855.3115 COMP |
296.9300 USD |
285.1000 USD |
330.4200 USD |
324.3100 USD |
| 2021-06-12 |
290.5868 USD |
878.4985 COMP |
294.7900 USD |
279.0800 USD |
306.5700 USD |
300.9400 USD |
| 2021-06-11 |
304.6400 USD |
496.5499 COMP |
328.1100 USD |
301.3600 USD |
330.0900 USD |
305.1300 USD |
| 2021-06-10 |
342.4362 USD |
768.4424 COMP |
363.0300 USD |
320.7600 USD |
363.4600 USD |
331.3100 USD |
| 2021-06-09 |
361.8500 USD |
1,727.2980 COMP |
350.5100 USD |
330.7500 USD |
378.4300 USD |
362.6000 USD |
| 2021-06-08 |
331.8399 USD |
1,741.7123 COMP |
342.4000 USD |
308.6200 USD |
349.4700 USD |
349.3400 USD |
| 2021-06-07 |
388.0656 USD |
956.9140 COMP |
389.7100 USD |
348.8900 USD |
411.6800 USD |
348.8900 USD |
| 2021-06-06 |
387.3644 USD |
499.9939 COMP |
387.7000 USD |
377.7900 USD |
395.2600 USD |
384.7500 USD |
| 2021-06-05 |
396.6998 USD |
793.0391 COMP |
400.0700 USD |
378.1100 USD |
418.2700 USD |
380.3000 USD |
| 2021-06-04 |
405.2568 USD |
1,440.0479 COMP |
449.1000 USD |
384.2200 USD |
449.1000 USD |
402.4400 USD |
| 2021-06-03 |
441.8946 USD |
545.9074 COMP |
434.8900 USD |
425.7700 USD |
453.1500 USD |
447.9600 USD |
| 2021-06-02 |
437.5321 USD |
798.7212 COMP |
428.0500 USD |
413.3700 USD |
458.9000 USD |
436.3200 USD |
| 2021-06-01 |
422.4628 USD |
1,298.6485 COMP |
435.3800 USD |
407.4200 USD |
438.9800 USD |
423.4400 USD |
| 2021-05-31 |
435.8700 USD |
1,843.4785 COMP |
405.1800 USD |
382.2500 USD |
434.8200 USD |
433.9500 USD |
| 2021-05-30 |
382.6434 USD |
2,498.0971 COMP |
352.4300 USD |
333.1800 USD |
423.4500 USD |
402.9500 USD |