Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
318.9326 USD |
614.1675 COMP |
307.1700 USD |
304.2800 USD |
329.3000 USD |
322.7100 USD |
| 2021-10-19 |
306.9700 USD |
344.7950 COMP |
303.7300 USD |
302.0000 USD |
309.3800 USD |
306.0900 USD |
| 2021-10-18 |
305.3505 USD |
662.6127 COMP |
310.8900 USD |
299.3300 USD |
313.5600 USD |
303.7700 USD |
| 2021-10-17 |
309.6107 USD |
1,214.6475 COMP |
314.8800 USD |
301.0500 USD |
322.9600 USD |
309.3300 USD |
| 2021-10-16 |
322.4989 USD |
736.6128 COMP |
318.2300 USD |
313.3700 USD |
330.4000 USD |
317.3100 USD |
| 2021-10-15 |
318.4300 USD |
931.6186 COMP |
315.2300 USD |
300.7400 USD |
324.6100 USD |
318.1200 USD |
| 2021-10-14 |
315.6972 USD |
407.4555 COMP |
304.6400 USD |
304.6400 USD |
321.9500 USD |
314.3900 USD |
| 2021-10-13 |
305.2899 USD |
327.6894 COMP |
305.8800 USD |
296.2100 USD |
308.8100 USD |
304.3800 USD |
| 2021-10-12 |
300.9073 USD |
952.3205 COMP |
302.4400 USD |
287.4500 USD |
308.7700 USD |
305.1000 USD |
| 2021-10-11 |
301.9600 USD |
305.7147 COMP |
301.4300 USD |
296.0000 USD |
318.2300 USD |
301.9900 USD |
| 2021-10-10 |
321.4161 USD |
698.2592 COMP |
329.9500 USD |
306.8500 USD |
331.3600 USD |
307.9300 USD |
| 2021-10-09 |
322.8691 USD |
403.1476 COMP |
312.6600 USD |
310.2400 USD |
334.2700 USD |
333.8500 USD |
| 2021-10-08 |
323.0404 USD |
1,297.0817 COMP |
316.6700 USD |
311.0700 USD |
335.0300 USD |
311.1700 USD |
| 2021-10-07 |
312.1349 USD |
1,322.4702 COMP |
304.9400 USD |
297.9600 USD |
324.8400 USD |
315.3200 USD |
| 2021-10-06 |
303.7730 USD |
1,228.2103 COMP |
309.5700 USD |
287.8000 USD |
314.0700 USD |
308.0200 USD |
| 2021-10-05 |
309.7773 USD |
954.8090 COMP |
313.1100 USD |
303.6800 USD |
320.9000 USD |
309.8300 USD |
| 2021-10-04 |
318.0359 USD |
1,332.7317 COMP |
326.4000 USD |
310.1700 USD |
326.4700 USD |
313.2200 USD |
| 2021-10-03 |
333.2434 USD |
1,091.4976 COMP |
338.8100 USD |
321.8000 USD |
344.8800 USD |
327.2400 USD |
| 2021-10-02 |
337.9893 USD |
759.6037 COMP |
326.9400 USD |
318.8700 USD |
350.5800 USD |
339.6900 USD |
| 2021-10-01 |
317.4545 USD |
836.6921 COMP |
318.6700 USD |
310.3500 USD |
329.6900 USD |
323.2300 USD |
| 2021-09-30 |
298.8433 USD |
1,368.6074 COMP |
306.3400 USD |
286.8900 USD |
310.4500 USD |
308.8900 USD |
| 2021-09-29 |
320.7302 USD |
773.4141 COMP |
320.0100 USD |
286.5900 USD |
337.6400 USD |
287.5200 USD |
| 2021-09-28 |
328.7180 USD |
228.0515 COMP |
337.7000 USD |
319.5300 USD |
342.5100 USD |
322.1200 USD |
| 2021-09-27 |
361.0373 USD |
264.6139 COMP |
354.2400 USD |
340.0100 USD |
374.4900 USD |
343.1400 USD |
| 2021-09-26 |
343.8320 USD |
339.5114 COMP |
331.0500 USD |
310.6600 USD |
357.9400 USD |
348.3500 USD |
| 2021-09-25 |
338.4249 USD |
132.1961 COMP |
341.4900 USD |
328.1200 USD |
346.6700 USD |
332.9800 USD |
| 2021-09-24 |
347.3892 USD |
618.6209 COMP |
374.0700 USD |
317.4900 USD |
375.3900 USD |
338.6300 USD |
| 2021-09-23 |
350.2324 USD |
885.3927 COMP |
345.8400 USD |
337.7700 USD |
374.5500 USD |
369.3200 USD |
| 2021-09-22 |
334.0200 USD |
570.7437 COMP |
312.3800 USD |
306.1100 USD |
347.6900 USD |
343.6700 USD |
| 2021-09-21 |
330.5534 USD |
654.7099 COMP |
334.7300 USD |
305.3200 USD |
350.0100 USD |
313.0200 USD |
| 2021-09-20 |
364.8343 USD |
754.1655 COMP |
393.5100 USD |
333.0000 USD |
393.7100 USD |
334.4200 USD |
| 2021-09-19 |
394.8885 USD |
156.7486 COMP |
401.6000 USD |
384.4200 USD |
402.3600 USD |
387.3400 USD |
| 2021-09-18 |
403.3014 USD |
519.4365 COMP |
400.5900 USD |
393.0100 USD |
415.8000 USD |
401.5100 USD |
| 2021-09-17 |
409.2895 USD |
1,600.6489 COMP |
422.6800 USD |
392.9400 USD |
428.1900 USD |
402.5700 USD |
| 2021-09-16 |
438.4967 USD |
2,439.5676 COMP |
443.7900 USD |
413.8900 USD |
459.1000 USD |
421.0500 USD |
| 2021-09-15 |
433.8025 USD |
1,188.7440 COMP |
449.2900 USD |
419.0800 USD |
450.2000 USD |
446.7900 USD |
| 2021-09-14 |
404.3069 USD |
1,209.2063 COMP |
384.6200 USD |
378.8800 USD |
444.6300 USD |
443.6100 USD |
| 2021-09-13 |
383.5150 USD |
1,452.2733 COMP |
405.0400 USD |
360.8100 USD |
406.8900 USD |
385.5200 USD |
| 2021-09-12 |
401.8669 USD |
748.8681 COMP |
396.8800 USD |
387.6800 USD |
413.0800 USD |
406.5300 USD |
| 2021-09-11 |
398.6081 USD |
742.1031 COMP |
391.8200 USD |
389.5700 USD |
408.1100 USD |
396.3800 USD |
| 2021-09-10 |
398.7607 USD |
341.2459 COMP |
412.1500 USD |
383.7600 USD |
426.6700 USD |
389.0000 USD |
| 2021-09-09 |
412.5322 USD |
355.2907 COMP |
409.8100 USD |
398.2600 USD |
428.0400 USD |
414.7600 USD |
| 2021-09-08 |
407.6287 USD |
2,367.6438 COMP |
413.0300 USD |
380.7500 USD |
423.8100 USD |
411.8200 USD |
| 2021-09-07 |
442.7421 USD |
3,051.4605 COMP |
509.4200 USD |
360.9100 USD |
510.1200 USD |
410.8600 USD |
| 2021-09-06 |
510.5400 USD |
2,077.7021 COMP |
511.1100 USD |
475.7800 USD |
528.2300 USD |
509.3500 USD |
| 2021-09-05 |
511.9550 USD |
2,277.1030 COMP |
471.1700 USD |
468.4200 USD |
524.2000 USD |
512.0300 USD |
| 2021-09-04 |
472.0550 USD |
426.4900 COMP |
466.0100 USD |
462.6800 USD |
482.5100 USD |
472.7300 USD |
| 2021-09-03 |
464.6700 USD |
1,205.6681 COMP |
463.8900 USD |
456.5300 USD |
480.5000 USD |
465.2100 USD |
| 2021-09-02 |
471.4837 USD |
1,486.0921 COMP |
478.2800 USD |
457.7300 USD |
482.6700 USD |
464.4300 USD |
| 2021-09-01 |
460.0690 USD |
1,689.7735 COMP |
441.7100 USD |
434.4500 USD |
484.1400 USD |
479.1700 USD |