Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
101.5811 USD |
782.1831 COMP |
103.1900 USD |
99.9800 USD |
103.9800 USD |
102.1700 USD |
| 2022-03-10 |
103.2253 USD |
1,476.6643 COMP |
110.1200 USD |
100.5000 USD |
110.7000 USD |
104.0300 USD |
| 2022-03-09 |
109.6251 USD |
1,378.5146 COMP |
104.4000 USD |
104.2500 USD |
112.0900 USD |
109.9200 USD |
| 2022-03-08 |
103.3350 USD |
719.9711 COMP |
101.1700 USD |
100.5400 USD |
107.6100 USD |
103.3900 USD |
| 2022-03-07 |
98.9200 USD |
749.1353 COMP |
101.0300 USD |
97.9090 USD |
106.3000 USD |
98.4200 USD |
| 2022-03-06 |
104.6966 USD |
1,782.7244 COMP |
109.5900 USD |
101.1300 USD |
110.4000 USD |
101.4000 USD |
| 2022-03-05 |
108.4256 USD |
222.3393 COMP |
108.6700 USD |
105.4400 USD |
110.6700 USD |
109.8700 USD |
| 2022-03-04 |
112.9635 USD |
1,026.7875 COMP |
117.0600 USD |
107.2000 USD |
117.3300 USD |
109.1600 USD |
| 2022-03-03 |
119.8283 USD |
684.2577 COMP |
120.5800 USD |
115.8500 USD |
123.0400 USD |
118.0700 USD |
| 2022-03-02 |
122.2050 USD |
928.3130 COMP |
125.6300 USD |
119.8000 USD |
127.0300 USD |
122.3300 USD |
| 2022-03-01 |
124.7050 USD |
1,235.5303 COMP |
121.2900 USD |
118.0400 USD |
128.3400 USD |
124.2400 USD |
| 2022-02-28 |
114.8947 USD |
1,656.3550 COMP |
106.9000 USD |
105.4800 USD |
120.0000 USD |
119.5700 USD |
| 2022-02-27 |
112.0136 USD |
852.5164 COMP |
112.7600 USD |
105.9400 USD |
117.9400 USD |
106.5200 USD |
| 2022-02-26 |
113.9002 USD |
573.9098 COMP |
113.0000 USD |
112.0000 USD |
116.0300 USD |
113.8500 USD |
| 2022-02-25 |
110.2447 USD |
596.0307 COMP |
107.8200 USD |
105.8500 USD |
113.5000 USD |
112.4400 USD |
| 2022-02-24 |
103.1426 USD |
1,899.9828 COMP |
109.1100 USD |
93.6900 USD |
110.7000 USD |
109.0100 USD |
| 2022-02-23 |
114.4501 USD |
1,317.2090 COMP |
112.9000 USD |
110.3200 USD |
117.9200 USD |
111.6400 USD |
| 2022-02-22 |
108.3561 USD |
2,640.1197 COMP |
106.2100 USD |
102.8000 USD |
112.6900 USD |
110.8100 USD |
| 2022-02-21 |
109.8550 USD |
2,475.7409 COMP |
114.9600 USD |
108.9200 USD |
120.0400 USD |
109.8700 USD |
| 2022-02-20 |
113.7150 USD |
1,461.0438 COMP |
122.5000 USD |
112.2800 USD |
122.5000 USD |
113.9800 USD |
| 2022-02-19 |
122.2227 USD |
934.8057 COMP |
121.2700 USD |
118.0700 USD |
124.7100 USD |
121.9700 USD |
| 2022-02-18 |
122.7244 USD |
1,138.9356 COMP |
122.8500 USD |
118.6500 USD |
126.2500 USD |
120.1900 USD |
| 2022-02-17 |
123.6150 USD |
3,629.2712 COMP |
136.3400 USD |
121.5800 USD |
137.7300 USD |
123.5800 USD |
| 2022-02-16 |
133.3564 USD |
2,409.0035 COMP |
136.1500 USD |
129.2100 USD |
137.8700 USD |
136.9400 USD |
| 2022-02-15 |
131.9085 USD |
2,191.9428 COMP |
126.2500 USD |
126.1000 USD |
135.8700 USD |
135.8700 USD |
| 2022-02-14 |
125.7600 USD |
2,914.1987 COMP |
124.3500 USD |
121.0500 USD |
127.5500 USD |
126.0300 USD |
| 2022-02-13 |
127.3813 USD |
889.4562 COMP |
127.7900 USD |
122.6700 USD |
129.8800 USD |
124.8100 USD |
| 2022-02-12 |
124.8300 USD |
1,551.3539 COMP |
125.6100 USD |
122.6900 USD |
131.0600 USD |
124.5700 USD |
| 2022-02-11 |
132.5286 USD |
2,839.0610 COMP |
133.2700 USD |
123.5400 USD |
137.7000 USD |
125.3900 USD |
| 2022-02-10 |
139.5418 USD |
2,486.6701 COMP |
145.1200 USD |
133.7400 USD |
146.6700 USD |
134.9900 USD |
| 2022-02-09 |
144.8526 USD |
1,369.1051 COMP |
147.2400 USD |
140.8700 USD |
148.3800 USD |
146.2000 USD |
| 2022-02-08 |
143.2844 USD |
3,308.1930 COMP |
149.8600 USD |
136.7000 USD |
151.8900 USD |
147.2300 USD |
| 2022-02-07 |
147.9400 USD |
1,997.6062 COMP |
141.1800 USD |
136.6700 USD |
148.1500 USD |
147.9100 USD |
| 2022-02-06 |
135.7700 USD |
1,550.9159 COMP |
136.5400 USD |
134.1200 USD |
143.4200 USD |
136.4300 USD |
| 2022-02-05 |
137.3920 USD |
1,873.9165 COMP |
135.3000 USD |
132.3500 USD |
142.3300 USD |
136.4900 USD |
| 2022-02-04 |
131.4271 USD |
1,582.4736 COMP |
124.4600 USD |
124.1000 USD |
134.4100 USD |
133.8900 USD |
| 2022-02-03 |
123.9900 USD |
1,165.3261 COMP |
119.7600 USD |
117.1000 USD |
124.4700 USD |
123.8500 USD |
| 2022-02-02 |
126.8759 USD |
1,949.4780 COMP |
126.3700 USD |
120.4900 USD |
131.3700 USD |
122.3000 USD |
| 2022-02-01 |
126.4600 USD |
1,285.1287 COMP |
121.8200 USD |
121.5000 USD |
129.6300 USD |
126.5400 USD |
| 2022-01-31 |
116.9751 USD |
1,430.1289 COMP |
117.9500 USD |
112.9600 USD |
122.8700 USD |
122.0800 USD |
| 2022-01-30 |
121.2910 USD |
1,214.0549 COMP |
124.2300 USD |
116.8600 USD |
124.3700 USD |
117.0300 USD |
| 2022-01-29 |
124.6150 USD |
1,285.0191 COMP |
122.6100 USD |
121.8500 USD |
127.0400 USD |
124.6300 USD |
| 2022-01-28 |
122.5278 USD |
1,142.2378 COMP |
123.5300 USD |
118.6000 USD |
125.9800 USD |
123.5800 USD |
| 2022-01-27 |
123.7741 USD |
1,473.2876 COMP |
125.1400 USD |
118.9800 USD |
129.6800 USD |
120.0300 USD |
| 2022-01-26 |
130.7942 USD |
2,482.7920 COMP |
126.9400 USD |
122.6900 USD |
136.5400 USD |
125.7700 USD |
| 2022-01-25 |
124.9766 USD |
1,563.5926 COMP |
124.8800 USD |
121.8400 USD |
128.1200 USD |
127.5000 USD |
| 2022-01-24 |
117.2652 USD |
12,342.0647 COMP |
128.2900 USD |
110.1100 USD |
128.3700 USD |
123.2500 USD |
| 2022-01-23 |
123.1100 USD |
5,235.8548 COMP |
122.7900 USD |
121.1200 USD |
131.1000 USD |
123.2800 USD |
| 2022-01-22 |
119.3100 USD |
11,311.9162 COMP |
138.9700 USD |
110.4800 USD |
141.7900 USD |
119.0600 USD |
| 2022-01-21 |
138.1300 USD |
6,501.3975 COMP |
161.0800 USD |
135.4500 USD |
162.8500 USD |
138.6800 USD |