Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
48.5559 USD |
680.1641 COMP |
47.5020 USD |
46.0410 USD |
50.7030 USD |
49.9160 USD |
| 2022-07-02 |
46.7752 USD |
371.1100 COMP |
47.5170 USD |
45.3560 USD |
47.8230 USD |
47.0860 USD |
| 2022-07-01 |
47.0941 USD |
1,155.2348 COMP |
47.4150 USD |
45.2940 USD |
49.4160 USD |
47.6960 USD |
| 2022-06-30 |
45.2794 USD |
1,009.0961 COMP |
49.6930 USD |
42.9020 USD |
50.4080 USD |
44.4360 USD |
| 2022-06-29 |
47.9307 USD |
1,017.6974 COMP |
46.6810 USD |
46.1730 USD |
51.6340 USD |
50.0540 USD |
| 2022-06-28 |
49.7793 USD |
1,389.5625 COMP |
49.9000 USD |
47.7280 USD |
51.7960 USD |
47.8580 USD |
| 2022-06-27 |
50.7235 USD |
3,234.5791 COMP |
50.7050 USD |
48.1330 USD |
53.6750 USD |
49.4630 USD |
| 2022-06-26 |
53.0885 USD |
697.6788 COMP |
55.0580 USD |
50.6470 USD |
55.3180 USD |
52.6180 USD |
| 2022-06-25 |
51.3960 USD |
2,304.9440 COMP |
46.3800 USD |
45.7230 USD |
56.0390 USD |
54.7820 USD |
| 2022-06-24 |
43.5990 USD |
2,827.7364 COMP |
42.9840 USD |
41.6220 USD |
45.7230 USD |
45.6410 USD |
| 2022-06-23 |
42.1921 USD |
2,216.9988 COMP |
39.7530 USD |
39.5380 USD |
44.4500 USD |
43.7760 USD |
| 2022-06-22 |
39.6370 USD |
1,820.5167 COMP |
39.2280 USD |
37.3410 USD |
41.9280 USD |
40.0160 USD |
| 2022-06-21 |
41.2260 USD |
4,360.0852 COMP |
34.7920 USD |
34.0420 USD |
44.2980 USD |
40.1580 USD |
| 2022-06-20 |
32.0637 USD |
1,231.6181 COMP |
32.0050 USD |
30.1660 USD |
35.1450 USD |
34.0510 USD |
| 2022-06-19 |
29.3548 USD |
1,477.8771 COMP |
28.8370 USD |
27.2520 USD |
32.5820 USD |
32.0830 USD |
| 2022-06-18 |
29.3469 USD |
2,017.6389 COMP |
32.2280 USD |
26.2810 USD |
32.9220 USD |
29.0200 USD |
| 2022-06-17 |
31.5255 USD |
2,202.2288 COMP |
30.3600 USD |
29.9620 USD |
32.8880 USD |
32.5940 USD |
| 2022-06-16 |
31.7857 USD |
580.3260 COMP |
35.6380 USD |
29.3970 USD |
36.2430 USD |
29.9150 USD |
| 2022-06-15 |
31.6199 USD |
2,177.8717 COMP |
35.0460 USD |
29.4740 USD |
35.6440 USD |
35.3930 USD |
| 2022-06-14 |
35.0599 USD |
1,760.5482 COMP |
35.8700 USD |
32.4200 USD |
37.1530 USD |
33.4860 USD |
| 2022-06-13 |
38.3181 USD |
4,982.2447 COMP |
41.1500 USD |
33.6540 USD |
41.3930 USD |
34.5630 USD |
| 2022-06-12 |
41.6955 USD |
1,358.6516 COMP |
45.6120 USD |
40.7260 USD |
45.8120 USD |
41.7430 USD |
| 2022-06-11 |
49.6276 USD |
1,571.5259 COMP |
51.5930 USD |
44.7680 USD |
52.5640 USD |
45.8960 USD |
| 2022-06-10 |
52.8138 USD |
498.8434 COMP |
55.4610 USD |
50.3740 USD |
55.7750 USD |
51.1420 USD |
| 2022-06-09 |
55.7988 USD |
197.4616 COMP |
55.5380 USD |
54.8440 USD |
56.8740 USD |
55.1330 USD |
| 2022-06-08 |
56.6004 USD |
905.7053 COMP |
57.2850 USD |
55.1660 USD |
58.3600 USD |
56.1170 USD |
| 2022-06-07 |
56.7424 USD |
503.4760 COMP |
59.3900 USD |
54.8930 USD |
59.6360 USD |
58.4980 USD |
| 2022-06-06 |
59.5965 USD |
776.9665 COMP |
57.9680 USD |
57.8880 USD |
61.8240 USD |
59.5480 USD |
| 2022-06-05 |
57.5760 USD |
662.1663 COMP |
57.9280 USD |
56.6600 USD |
59.1750 USD |
58.4110 USD |
| 2022-06-04 |
56.7995 USD |
981.8673 COMP |
56.1050 USD |
55.0810 USD |
58.3160 USD |
57.7100 USD |
| 2022-06-03 |
57.4135 USD |
410.5846 COMP |
58.9140 USD |
55.0340 USD |
59.2310 USD |
57.3920 USD |
| 2022-06-02 |
57.7524 USD |
542.1753 COMP |
56.8580 USD |
56.3100 USD |
58.8630 USD |
58.5720 USD |
| 2022-06-01 |
59.1080 USD |
1,986.4972 COMP |
63.7800 USD |
57.9460 USD |
69.9290 USD |
58.9580 USD |
| 2022-05-31 |
63.4830 USD |
549.4414 COMP |
63.2340 USD |
61.8560 USD |
67.8150 USD |
63.3170 USD |
| 2022-05-30 |
59.8169 USD |
1,037.1840 COMP |
57.1260 USD |
56.4390 USD |
64.0010 USD |
62.6230 USD |
| 2022-05-29 |
56.5726 USD |
377.1113 COMP |
56.9330 USD |
55.6110 USD |
57.7500 USD |
57.3230 USD |
| 2022-05-28 |
56.6785 USD |
377.5239 COMP |
56.0720 USD |
54.7840 USD |
58.2290 USD |
56.6480 USD |
| 2022-05-27 |
57.3446 USD |
1,420.1313 COMP |
59.3160 USD |
54.4060 USD |
60.1690 USD |
55.6670 USD |
| 2022-05-26 |
60.5012 USD |
1,322.1975 COMP |
65.6190 USD |
57.7700 USD |
67.2280 USD |
60.7960 USD |
| 2022-05-25 |
69.4941 USD |
1,511.0365 COMP |
70.4090 USD |
65.4650 USD |
71.9200 USD |
65.8440 USD |
| 2022-05-24 |
68.0340 USD |
599.6850 COMP |
68.7760 USD |
65.3460 USD |
71.1860 USD |
69.6140 USD |
| 2022-05-23 |
71.4155 USD |
1,654.6296 COMP |
70.4260 USD |
69.2820 USD |
75.0770 USD |
71.0000 USD |
| 2022-05-22 |
69.4259 USD |
1,196.8375 COMP |
68.0210 USD |
67.3220 USD |
72.8830 USD |
71.2860 USD |
| 2022-05-21 |
66.9276 USD |
467.3089 COMP |
65.9000 USD |
64.4620 USD |
68.9920 USD |
68.7030 USD |
| 2022-05-20 |
67.4959 USD |
1,037.5239 COMP |
67.2870 USD |
62.9750 USD |
69.0680 USD |
66.8640 USD |
| 2022-05-19 |
65.9744 USD |
831.8402 COMP |
64.4870 USD |
61.5850 USD |
68.3420 USD |
66.7080 USD |
| 2022-05-18 |
68.6231 USD |
938.6524 COMP |
73.9650 USD |
64.0900 USD |
75.4290 USD |
65.7950 USD |
| 2022-05-17 |
70.2682 USD |
472.9443 COMP |
66.9740 USD |
66.9090 USD |
72.6610 USD |
69.7330 USD |
| 2022-05-16 |
66.7850 USD |
871.3219 COMP |
74.7060 USD |
65.9670 USD |
74.7060 USD |
66.8480 USD |
| 2022-05-15 |
73.3910 USD |
604.0467 COMP |
71.2760 USD |
67.7490 USD |
73.4880 USD |
73.3270 USD |