Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
54.5714 USD |
1,132.5379 COMP |
55.4330 USD |
51.4590 USD |
55.4650 USD |
54.5620 USD |
| 2022-10-12 |
55.6906 USD |
133.0185 COMP |
55.3310 USD |
55.1380 USD |
56.4180 USD |
55.8270 USD |
| 2022-10-11 |
56.1392 USD |
113.3346 COMP |
56.8660 USD |
55.4720 USD |
57.1100 USD |
55.4890 USD |
| 2022-10-10 |
57.0875 USD |
190.3344 COMP |
59.1920 USD |
57.0460 USD |
60.1450 USD |
57.0460 USD |
| 2022-10-09 |
58.9494 USD |
71.4698 COMP |
58.8320 USD |
58.6370 USD |
59.7480 USD |
59.3200 USD |
| 2022-10-08 |
59.1457 USD |
389.6788 COMP |
58.8830 USD |
58.0360 USD |
60.1970 USD |
58.3380 USD |
| 2022-10-07 |
59.2944 USD |
43.3830 COMP |
58.6390 USD |
57.8840 USD |
60.4910 USD |
58.8050 USD |
| 2022-10-06 |
59.5586 USD |
759.8273 COMP |
59.3240 USD |
58.5430 USD |
60.4310 USD |
58.6210 USD |
| 2022-10-05 |
59.3296 USD |
80.8154 COMP |
59.9820 USD |
58.2080 USD |
60.4190 USD |
58.9550 USD |
| 2022-10-04 |
60.1387 USD |
281.6753 COMP |
59.3500 USD |
58.9550 USD |
61.0510 USD |
60.2470 USD |
| 2022-10-03 |
58.4026 USD |
953.7583 COMP |
58.4070 USD |
56.9330 USD |
60.8720 USD |
59.8400 USD |
| 2022-10-02 |
59.2115 USD |
268.2579 COMP |
60.9530 USD |
58.9130 USD |
61.3420 USD |
59.3180 USD |
| 2022-10-01 |
60.8750 USD |
658.3459 COMP |
60.9740 USD |
60.3910 USD |
63.3530 USD |
60.9450 USD |
| 2022-09-30 |
61.0940 USD |
116.5839 COMP |
62.0760 USD |
60.6450 USD |
63.0690 USD |
61.1370 USD |
| 2022-09-29 |
60.8716 USD |
312.7179 COMP |
61.9030 USD |
59.4740 USD |
62.6410 USD |
62.3560 USD |
| 2022-09-28 |
61.1721 USD |
324.9689 COMP |
61.3850 USD |
58.2360 USD |
63.2270 USD |
62.2520 USD |
| 2022-09-27 |
63.3272 USD |
322.6463 COMP |
62.7030 USD |
60.6170 USD |
65.8660 USD |
62.2170 USD |
| 2022-09-26 |
63.1709 USD |
221.7591 COMP |
61.2840 USD |
60.8850 USD |
65.0050 USD |
62.8580 USD |
| 2022-09-25 |
62.5072 USD |
229.1915 COMP |
60.8230 USD |
60.8230 USD |
63.9470 USD |
61.7740 USD |
| 2022-09-24 |
62.8406 USD |
210.0773 COMP |
63.5930 USD |
60.7360 USD |
64.4400 USD |
60.8580 USD |
| 2022-09-23 |
61.3824 USD |
1,491.9220 COMP |
61.5690 USD |
59.1730 USD |
65.3070 USD |
63.4000 USD |
| 2022-09-22 |
59.2094 USD |
1,642.5308 COMP |
56.8460 USD |
53.9620 USD |
62.8890 USD |
60.9370 USD |
| 2022-09-21 |
57.5895 USD |
1,739.8026 COMP |
54.7330 USD |
51.6060 USD |
61.1210 USD |
56.4440 USD |
| 2022-09-20 |
53.9303 USD |
1,351.7736 COMP |
52.0080 USD |
51.1740 USD |
55.4060 USD |
54.3190 USD |
| 2022-09-19 |
51.4526 USD |
1,032.9204 COMP |
49.5570 USD |
47.9230 USD |
53.9440 USD |
51.7820 USD |
| 2022-09-18 |
52.7859 USD |
1,258.6140 COMP |
54.4910 USD |
46.0700 USD |
55.2160 USD |
48.8470 USD |
| 2022-09-17 |
53.9950 USD |
767.2773 COMP |
54.0030 USD |
53.1660 USD |
55.9760 USD |
54.0990 USD |
| 2022-09-16 |
55.3522 USD |
1,250.5458 COMP |
56.7950 USD |
52.5700 USD |
57.6210 USD |
55.5650 USD |
| 2022-09-15 |
56.6477 USD |
1,421.4782 COMP |
60.0810 USD |
53.2250 USD |
60.0990 USD |
56.6900 USD |
| 2022-09-14 |
59.7740 USD |
777.7295 COMP |
54.4090 USD |
51.6700 USD |
61.6600 USD |
60.0670 USD |
| 2022-09-13 |
54.8734 USD |
1,048.6370 COMP |
54.8790 USD |
51.8060 USD |
57.5730 USD |
55.3110 USD |
| 2022-09-12 |
55.0996 USD |
1,132.3782 COMP |
55.8270 USD |
52.9290 USD |
56.4820 USD |
54.8380 USD |
| 2022-09-11 |
55.6576 USD |
499.9331 COMP |
54.0520 USD |
53.9850 USD |
57.0050 USD |
55.6150 USD |
| 2022-09-10 |
53.3137 USD |
287.1191 COMP |
52.6650 USD |
52.5810 USD |
54.3150 USD |
53.4380 USD |
| 2022-09-09 |
50.9091 USD |
2,242.6421 COMP |
48.5460 USD |
48.5460 USD |
52.6920 USD |
52.4940 USD |
| 2022-09-08 |
49.2064 USD |
837.0324 COMP |
48.7870 USD |
48.3530 USD |
50.3160 USD |
48.6240 USD |
| 2022-09-07 |
46.9565 USD |
293.7419 COMP |
44.6020 USD |
44.0180 USD |
48.9240 USD |
48.9240 USD |
| 2022-09-06 |
48.3336 USD |
442.2414 COMP |
48.8930 USD |
44.9300 USD |
50.4930 USD |
45.1070 USD |
| 2022-09-05 |
47.7520 USD |
80.5724 COMP |
48.6420 USD |
46.5990 USD |
49.1590 USD |
48.2590 USD |
| 2022-09-04 |
48.2631 USD |
96.7355 COMP |
47.7610 USD |
47.5910 USD |
48.8080 USD |
48.4640 USD |
| 2022-09-03 |
46.9064 USD |
1,013.3285 COMP |
46.2340 USD |
45.8420 USD |
48.4470 USD |
47.5850 USD |
| 2022-09-02 |
47.2046 USD |
1,756.5240 COMP |
48.1440 USD |
45.4320 USD |
48.6410 USD |
46.1930 USD |
| 2022-09-01 |
47.0043 USD |
269.6009 COMP |
46.4020 USD |
45.1340 USD |
48.3040 USD |
48.2780 USD |
| 2022-08-31 |
47.9617 USD |
330.2214 COMP |
47.6900 USD |
46.5350 USD |
49.1390 USD |
47.3270 USD |
| 2022-08-30 |
49.6307 USD |
1,948.9276 COMP |
49.5580 USD |
46.2160 USD |
52.3180 USD |
47.7880 USD |
| 2022-08-29 |
46.5326 USD |
506.2366 COMP |
44.1610 USD |
43.4890 USD |
49.1270 USD |
48.8490 USD |
| 2022-08-28 |
46.4244 USD |
250.0830 COMP |
46.2690 USD |
45.0000 USD |
47.6490 USD |
45.0000 USD |
| 2022-08-27 |
46.2382 USD |
180.9031 COMP |
46.2810 USD |
45.4140 USD |
46.9460 USD |
46.1730 USD |
| 2022-08-26 |
50.2681 USD |
553.1800 COMP |
51.7610 USD |
47.2430 USD |
54.3730 USD |
47.6300 USD |
| 2022-08-25 |
51.2654 USD |
295.8874 COMP |
50.6350 USD |
50.1350 USD |
52.6260 USD |
51.4460 USD |