Identifier on Bitfinex: tCOMP:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
37.8653 USD |
41.2159 COMP |
37.4620 USD |
36.8950 USD |
38.5100 USD |
38.1610 USD |
| 2022-12-01 |
38.2793 USD |
68.6256 COMP |
38.5350 USD |
37.2060 USD |
38.7720 USD |
37.3050 USD |
| 2022-11-30 |
37.9675 USD |
54.0494 COMP |
37.1630 USD |
36.8000 USD |
38.3900 USD |
38.0790 USD |
| 2022-11-29 |
37.6893 USD |
83.0059 COMP |
37.0470 USD |
36.8440 USD |
38.5330 USD |
37.4530 USD |
| 2022-11-28 |
36.5006 USD |
80.3792 COMP |
37.1950 USD |
35.7780 USD |
37.5270 USD |
37.0020 USD |
| 2022-11-27 |
38.4120 USD |
85.3253 COMP |
37.9450 USD |
37.3040 USD |
39.0420 USD |
37.4790 USD |
| 2022-11-26 |
38.6476 USD |
30.0378 COMP |
38.1830 USD |
37.5290 USD |
39.3330 USD |
38.0410 USD |
| 2022-11-25 |
38.0440 USD |
56.6424 COMP |
37.8340 USD |
36.8910 USD |
38.9520 USD |
38.1130 USD |
| 2022-11-24 |
38.0983 USD |
328.8633 COMP |
38.6530 USD |
37.3950 USD |
38.9290 USD |
37.7150 USD |
| 2022-11-23 |
38.2750 USD |
355.4112 COMP |
37.8230 USD |
37.6190 USD |
39.1930 USD |
38.6260 USD |
| 2022-11-22 |
37.1847 USD |
1,236.8045 COMP |
37.0570 USD |
36.1180 USD |
38.2490 USD |
37.6610 USD |
| 2022-11-21 |
37.3099 USD |
82.8760 COMP |
37.5930 USD |
36.1180 USD |
38.4780 USD |
37.3480 USD |
| 2022-11-20 |
38.5310 USD |
116.4419 COMP |
39.6900 USD |
37.7190 USD |
40.3060 USD |
37.7190 USD |
| 2022-11-19 |
38.8616 USD |
37.2876 COMP |
38.8530 USD |
37.9470 USD |
40.0220 USD |
39.9900 USD |
| 2022-11-18 |
39.6240 USD |
113.1170 COMP |
38.6780 USD |
38.0200 USD |
40.3520 USD |
38.8660 USD |
| 2022-11-17 |
40.3782 USD |
146.1490 COMP |
39.6580 USD |
38.9210 USD |
41.4540 USD |
39.2900 USD |
| 2022-11-16 |
40.2520 USD |
450.1472 COMP |
40.7550 USD |
39.2230 USD |
41.6750 USD |
39.6790 USD |
| 2022-11-15 |
41.0948 USD |
178.0685 COMP |
38.5240 USD |
37.9680 USD |
43.3820 USD |
41.3460 USD |
| 2022-11-14 |
37.6626 USD |
200.6270 COMP |
38.6430 USD |
35.7140 USD |
39.9750 USD |
38.4440 USD |
| 2022-11-13 |
38.3295 USD |
145.8499 COMP |
37.6200 USD |
37.1540 USD |
40.0920 USD |
38.1260 USD |
| 2022-11-12 |
38.8352 USD |
141.2186 COMP |
39.8900 USD |
37.4710 USD |
40.6290 USD |
37.9100 USD |
| 2022-11-11 |
39.3811 USD |
363.9028 COMP |
40.7270 USD |
36.8580 USD |
41.8850 USD |
39.1350 USD |
| 2022-11-10 |
37.1945 USD |
1,676.4865 COMP |
34.4240 USD |
33.8280 USD |
41.2920 USD |
41.1490 USD |
| 2022-11-09 |
39.0851 USD |
1,519.3454 COMP |
42.0570 USD |
32.6850 USD |
42.8520 USD |
34.3400 USD |
| 2022-11-08 |
41.4740 USD |
1,657.6450 COMP |
50.2340 USD |
37.0620 USD |
51.0420 USD |
41.1110 USD |
| 2022-11-07 |
49.9766 USD |
753.1239 COMP |
48.6090 USD |
48.2260 USD |
50.9560 USD |
49.1990 USD |
| 2022-11-06 |
50.6615 USD |
436.5836 COMP |
51.9410 USD |
50.1660 USD |
52.0700 USD |
50.4250 USD |
| 2022-11-05 |
51.8915 USD |
763.8686 COMP |
51.8030 USD |
51.3320 USD |
53.0730 USD |
51.9610 USD |
| 2022-11-04 |
51.7310 USD |
473.3454 COMP |
47.6500 USD |
47.3460 USD |
52.2710 USD |
51.6720 USD |
| 2022-11-03 |
48.2317 USD |
299.7197 COMP |
46.5730 USD |
46.4960 USD |
49.2710 USD |
47.9460 USD |
| 2022-11-02 |
47.2949 USD |
317.6536 COMP |
48.4820 USD |
45.5860 USD |
48.7850 USD |
46.5640 USD |
| 2022-11-01 |
49.3466 USD |
122.9261 COMP |
50.2020 USD |
48.3720 USD |
50.6060 USD |
48.4800 USD |
| 2022-10-31 |
50.0999 USD |
97.3217 COMP |
50.3960 USD |
49.6060 USD |
51.3960 USD |
50.0220 USD |
| 2022-10-30 |
51.9475 USD |
147.6889 COMP |
51.1070 USD |
50.3740 USD |
53.4790 USD |
50.9150 USD |
| 2022-10-29 |
51.4294 USD |
199.3515 COMP |
51.5800 USD |
50.8000 USD |
52.5970 USD |
51.2710 USD |
| 2022-10-28 |
51.1563 USD |
359.2964 COMP |
50.5530 USD |
49.8030 USD |
52.3640 USD |
51.8630 USD |
| 2022-10-27 |
52.3873 USD |
418.2060 COMP |
52.6960 USD |
50.4240 USD |
54.5000 USD |
50.8410 USD |
| 2022-10-26 |
52.3091 USD |
1,122.3083 COMP |
50.9270 USD |
50.6420 USD |
53.3590 USD |
52.8250 USD |
| 2022-10-25 |
50.8125 USD |
3,022.0572 COMP |
49.8740 USD |
49.2490 USD |
52.5930 USD |
50.9570 USD |
| 2022-10-24 |
50.2121 USD |
135.0952 COMP |
51.3150 USD |
49.1610 USD |
51.4270 USD |
49.9940 USD |
| 2022-10-23 |
49.5864 USD |
463.5891 COMP |
50.5410 USD |
49.1630 USD |
51.3740 USD |
51.2540 USD |
| 2022-10-22 |
50.1082 USD |
179.0141 COMP |
50.1070 USD |
49.6100 USD |
50.9530 USD |
50.6330 USD |
| 2022-10-21 |
49.7485 USD |
533.9306 COMP |
49.1010 USD |
47.4490 USD |
50.0770 USD |
49.6980 USD |
| 2022-10-20 |
50.4642 USD |
359.0357 COMP |
49.8700 USD |
48.5810 USD |
51.0230 USD |
49.0750 USD |
| 2022-10-19 |
50.0125 USD |
427.9230 COMP |
52.8290 USD |
49.8760 USD |
53.9020 USD |
50.0180 USD |
| 2022-10-18 |
52.2646 USD |
17,645.2589 COMP |
54.9920 USD |
51.7130 USD |
55.5170 USD |
52.7190 USD |
| 2022-10-17 |
55.3274 USD |
436.4848 COMP |
54.9810 USD |
53.9870 USD |
56.3130 USD |
54.9260 USD |
| 2022-10-16 |
54.9485 USD |
661.6922 COMP |
54.0380 USD |
53.8770 USD |
55.5590 USD |
54.9810 USD |
| 2022-10-15 |
55.0442 USD |
686.4726 COMP |
54.8350 USD |
54.4610 USD |
55.9390 USD |
54.7230 USD |
| 2022-10-14 |
55.5515 USD |
673.9544 COMP |
54.5190 USD |
53.6490 USD |
57.3220 USD |
54.9370 USD |