Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
0.2348 USD |
11,800.5427 CHSB |
0.2359 USD |
0.2298 USD |
0.2359 USD |
0.2332 USD |
| 2023-02-05 |
0.2310 USD |
2,959.9517 CHSB |
0.2348 USD |
0.2244 USD |
0.2378 USD |
0.2321 USD |
| 2023-02-04 |
0.2368 USD |
7,851.2714 CHSB |
0.2379 USD |
0.2343 USD |
0.2416 USD |
0.2371 USD |
| 2023-02-03 |
0.2358 USD |
2,596.9564 CHSB |
0.2377 USD |
0.2323 USD |
0.2381 USD |
0.2372 USD |
| 2023-02-02 |
0.2389 USD |
5,195.1882 CHSB |
0.2382 USD |
0.2341 USD |
0.2444 USD |
0.2407 USD |
| 2023-02-01 |
0.2329 USD |
11,350.6432 CHSB |
0.2298 USD |
0.2266 USD |
0.2444 USD |
0.2374 USD |
| 2023-01-31 |
0.2314 USD |
3,244.2322 CHSB |
0.2321 USD |
0.2285 USD |
0.2364 USD |
0.2308 USD |
| 2023-01-30 |
0.2322 USD |
7,628.3703 CHSB |
0.2342 USD |
0.2278 USD |
0.2454 USD |
0.2326 USD |
| 2023-01-29 |
0.2330 USD |
5,553.9639 CHSB |
0.2307 USD |
0.2293 USD |
0.2371 USD |
0.2329 USD |
| 2023-01-28 |
0.2325 USD |
2,268.0956 CHSB |
0.2349 USD |
0.2301 USD |
0.2350 USD |
0.2323 USD |
| 2023-01-27 |
0.2324 USD |
4,773.8932 CHSB |
0.2325 USD |
0.2297 USD |
0.2399 USD |
0.2315 USD |
| 2023-01-26 |
0.2320 USD |
10,751.4800 CHSB |
0.2315 USD |
0.2227 USD |
0.2366 USD |
0.2319 USD |
| 2023-01-25 |
0.2307 USD |
14,833.0315 CHSB |
0.2303 USD |
0.2253 USD |
0.2328 USD |
0.2328 USD |
| 2023-01-24 |
0.2296 USD |
20,384.2586 CHSB |
0.2341 USD |
0.2159 USD |
0.2503 USD |
0.2283 USD |
| 2023-01-23 |
0.2333 USD |
3,694.5940 CHSB |
0.2318 USD |
0.2268 USD |
0.2356 USD |
0.2332 USD |
| 2023-01-22 |
0.2316 USD |
57,817.6959 CHSB |
0.2354 USD |
0.2282 USD |
0.2361 USD |
0.2288 USD |
| 2023-01-21 |
0.2358 USD |
12,347.6037 CHSB |
0.2387 USD |
0.2264 USD |
0.2409 USD |
0.2373 USD |
| 2023-01-20 |
0.2284 USD |
2,724.7526 CHSB |
0.2271 USD |
0.2253 USD |
0.2358 USD |
0.2358 USD |
| 2023-01-19 |
0.2239 USD |
5,115.5787 CHSB |
0.2253 USD |
0.2189 USD |
0.2287 USD |
0.2270 USD |
| 2023-01-18 |
0.2316 USD |
7,329.6281 CHSB |
0.2322 USD |
0.2268 USD |
0.2360 USD |
0.2268 USD |
| 2023-01-17 |
0.2333 USD |
6,565.1006 CHSB |
0.2279 USD |
0.2219 USD |
0.2465 USD |
0.2336 USD |
| 2023-01-16 |
0.2296 USD |
8,408.7941 CHSB |
0.2262 USD |
0.2249 USD |
0.2352 USD |
0.2303 USD |
| 2023-01-15 |
0.2286 USD |
5,056.9715 CHSB |
0.2276 USD |
0.2225 USD |
0.2293 USD |
0.2234 USD |
| 2023-01-14 |
0.2353 USD |
12,491.8369 CHSB |
0.2338 USD |
0.2295 USD |
0.2423 USD |
0.2329 USD |
| 2023-01-13 |
0.2237 USD |
6,865.4150 CHSB |
0.2203 USD |
0.2201 USD |
0.2277 USD |
0.2246 USD |
| 2023-01-12 |
0.2169 USD |
12,770.9853 CHSB |
0.2170 USD |
0.2108 USD |
0.2256 USD |
0.2195 USD |
| 2023-01-11 |
0.2149 USD |
1,107.1314 CHSB |
0.2138 USD |
0.2116 USD |
0.2173 USD |
0.2116 USD |
| 2023-01-10 |
0.2150 USD |
14,936.6502 CHSB |
0.2137 USD |
0.2130 USD |
0.2204 USD |
0.2204 USD |
| 2023-01-09 |
0.2190 USD |
6,490.2950 CHSB |
0.2120 USD |
0.2120 USD |
0.2260 USD |
0.2160 USD |
| 2023-01-08 |
0.2094 USD |
385.4171 CHSB |
0.2102 USD |
0.2082 USD |
0.2102 USD |
0.2082 USD |
| 2023-01-07 |
0.2110 USD |
10,408.9413 CHSB |
0.2111 USD |
0.2095 USD |
0.2132 USD |
0.2123 USD |
| 2023-01-06 |
0.2107 USD |
3,010.2622 CHSB |
0.2089 USD |
0.2064 USD |
0.2132 USD |
0.2132 USD |
| 2023-01-05 |
0.2069 USD |
1,764.3397 CHSB |
0.2085 USD |
0.2048 USD |
0.2112 USD |
0.2082 USD |
| 2023-01-04 |
0.2059 USD |
22,132.1992 CHSB |
0.2037 USD |
0.2037 USD |
0.2097 USD |
0.2075 USD |
| 2023-01-03 |
0.1975 USD |
2,113.5872 CHSB |
0.1943 USD |
0.1939 USD |
0.2018 USD |
0.1981 USD |
| 2023-01-02 |
0.1937 USD |
9,054.3533 CHSB |
0.1937 USD |
0.1928 USD |
0.1938 USD |
0.1930 USD |
| 2023-01-01 |
0.1942 USD |
8,013.6929 CHSB |
0.1958 USD |
0.1938 USD |
0.1958 USD |
0.1946 USD |
| 2022-12-31 |
0.1953 USD |
2,354.2832 CHSB |
0.1982 USD |
0.1910 USD |
0.1994 USD |
0.1912 USD |
| 2022-12-30 |
0.2005 USD |
1,088.1656 CHSB |
0.2007 USD |
0.1994 USD |
0.2018 USD |
0.2003 USD |
| 2022-12-29 |
0.2019 USD |
1,013.7231 CHSB |
0.2031 USD |
0.2000 USD |
0.2041 USD |
0.2000 USD |
| 2022-12-28 |
0.2077 USD |
111.3569 CHSB |
0.2074 USD |
0.2074 USD |
0.2077 USD |
0.2077 USD |
| 2022-12-27 |
0.2091 USD |
1,132.1041 CHSB |
0.2106 USD |
0.2079 USD |
0.2106 USD |
0.2101 USD |
| 2022-12-25 |
0.2037 USD |
617.5033 CHSB |
0.2044 USD |
0.2032 USD |
0.2044 USD |
0.2032 USD |
| 2022-12-23 |
0.2104 USD |
960.3639 CHSB |
0.2075 USD |
0.2075 USD |
0.2121 USD |
0.2121 USD |
| 2022-12-22 |
0.2093 USD |
1,146.2646 CHSB |
0.2135 USD |
0.2080 USD |
0.2135 USD |
0.2081 USD |
| 2022-12-21 |
0.2163 USD |
5,716.6212 CHSB |
0.2090 USD |
0.2072 USD |
0.2250 USD |
0.2142 USD |
| 2022-12-20 |
0.2121 USD |
13,659.9056 CHSB |
0.2128 USD |
0.2083 USD |
0.2128 USD |
0.2083 USD |
| 2022-12-19 |
0.2081 USD |
539.5753 CHSB |
0.2080 USD |
0.2068 USD |
0.2085 USD |
0.2085 USD |
| 2022-12-18 |
0.2127 USD |
2,449.8258 CHSB |
0.2175 USD |
0.2085 USD |
0.2175 USD |
0.2085 USD |
| 2022-12-17 |
0.2097 USD |
1,550.1700 CHSB |
0.2126 USD |
0.2082 USD |
0.2126 USD |
0.2101 USD |