Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.6390 USD |
156,835.4347 CHSB |
0.6419 USD |
0.6096 USD |
0.6547 USD |
0.6198 USD |
| 2021-11-09 |
0.6530 USD |
85,282.6329 CHSB |
0.6435 USD |
0.6358 USD |
0.6577 USD |
0.6502 USD |
| 2021-11-08 |
0.6408 USD |
158,113.5855 CHSB |
0.6357 USD |
0.6302 USD |
0.6515 USD |
0.6388 USD |
| 2021-11-07 |
0.6373 USD |
81,164.6502 CHSB |
0.6527 USD |
0.6345 USD |
0.6585 USD |
0.6351 USD |
| 2021-11-06 |
0.6621 USD |
60,160.4423 CHSB |
0.6491 USD |
0.6491 USD |
0.6715 USD |
0.6541 USD |
| 2021-11-05 |
0.6449 USD |
116,465.7648 CHSB |
0.6142 USD |
0.6054 USD |
0.6545 USD |
0.6445 USD |
| 2021-11-04 |
0.6119 USD |
58,007.5899 CHSB |
0.6118 USD |
0.6031 USD |
0.6204 USD |
0.6121 USD |
| 2021-11-03 |
0.6233 USD |
95,146.1555 CHSB |
0.6308 USD |
0.6123 USD |
0.6317 USD |
0.6203 USD |
| 2021-11-02 |
0.6279 USD |
65,745.7049 CHSB |
0.6208 USD |
0.6187 USD |
0.6396 USD |
0.6237 USD |
| 2021-11-01 |
0.6201 USD |
52,465.0090 CHSB |
0.6253 USD |
0.5995 USD |
0.6361 USD |
0.6215 USD |
| 2021-10-31 |
0.6230 USD |
20,179.1815 CHSB |
0.6456 USD |
0.6149 USD |
0.6456 USD |
0.6260 USD |
| 2021-10-30 |
0.6468 USD |
31,421.7830 CHSB |
0.6380 USD |
0.6371 USD |
0.6492 USD |
0.6432 USD |
| 2021-10-29 |
0.6557 USD |
59,626.3443 CHSB |
0.6517 USD |
0.6462 USD |
0.6646 USD |
0.6483 USD |
| 2021-10-28 |
0.6488 USD |
28,185.7818 CHSB |
0.6422 USD |
0.6361 USD |
0.6553 USD |
0.6553 USD |
| 2021-10-27 |
0.6341 USD |
29,933.8893 CHSB |
0.6511 USD |
0.6213 USD |
0.6511 USD |
0.6354 USD |
| 2021-10-26 |
0.6634 USD |
121,236.6102 CHSB |
0.6610 USD |
0.6491 USD |
0.6735 USD |
0.6618 USD |
| 2021-10-25 |
0.6676 USD |
107,187.8642 CHSB |
0.6511 USD |
0.6504 USD |
0.6766 USD |
0.6663 USD |
| 2021-10-24 |
0.6547 USD |
35,779.4860 CHSB |
0.6647 USD |
0.6436 USD |
0.6647 USD |
0.6444 USD |
| 2021-10-23 |
0.6523 USD |
42,554.8336 CHSB |
0.6353 USD |
0.6321 USD |
0.6601 USD |
0.6534 USD |
| 2021-10-22 |
0.6469 USD |
72,425.2534 CHSB |
0.6448 USD |
0.6370 USD |
0.6681 USD |
0.6415 USD |
| 2021-10-21 |
0.6461 USD |
306,163.5176 CHSB |
0.6287 USD |
0.6203 USD |
0.6512 USD |
0.6497 USD |
| 2021-10-20 |
0.6298 USD |
94,285.4854 CHSB |
0.6043 USD |
0.5808 USD |
0.6440 USD |
0.6400 USD |
| 2021-10-19 |
0.5947 USD |
250,931.3289 CHSB |
0.6138 USD |
0.5869 USD |
0.6342 USD |
0.5969 USD |
| 2021-10-18 |
0.6031 USD |
516,722.0444 CHSB |
0.5908 USD |
0.5831 USD |
0.6240 USD |
0.6171 USD |
| 2021-10-17 |
0.6040 USD |
337,854.5173 CHSB |
0.6224 USD |
0.5842 USD |
0.6262 USD |
0.5945 USD |
| 2021-10-16 |
0.6195 USD |
406,028.0345 CHSB |
0.6518 USD |
0.5877 USD |
0.6593 USD |
0.6231 USD |
| 2021-10-15 |
0.6457 USD |
276,848.4524 CHSB |
0.6506 USD |
0.6290 USD |
0.7773 USD |
0.6471 USD |
| 2021-10-14 |
0.6517 USD |
95,765.9223 CHSB |
0.6416 USD |
0.6383 USD |
0.6900 USD |
0.6545 USD |
| 2021-10-13 |
0.6390 USD |
33,912.0985 CHSB |
0.6352 USD |
0.5894 USD |
0.6900 USD |
0.6900 USD |
| 2021-10-12 |
0.6437 USD |
106,968.0527 CHSB |
0.6576 USD |
0.6247 USD |
0.6576 USD |
0.6416 USD |
| 2021-10-11 |
0.6581 USD |
52,759.3370 CHSB |
0.6538 USD |
0.6527 USD |
0.6639 USD |
0.6527 USD |
| 2021-10-10 |
0.6655 USD |
80,273.0231 CHSB |
0.6700 USD |
0.6589 USD |
0.6754 USD |
0.6591 USD |
| 2021-10-09 |
0.6649 USD |
102,302.0236 CHSB |
0.6617 USD |
0.6560 USD |
0.6713 USD |
0.6677 USD |
| 2021-10-08 |
0.6683 USD |
111,515.7710 CHSB |
0.6736 USD |
0.6549 USD |
0.6776 USD |
0.6589 USD |
| 2021-10-07 |
0.6676 USD |
148,749.6300 CHSB |
0.6787 USD |
0.6400 USD |
0.6787 USD |
0.6690 USD |
| 2021-10-06 |
0.6675 USD |
266,473.4717 CHSB |
0.6763 USD |
0.6412 USD |
0.6983 USD |
0.6802 USD |
| 2021-10-05 |
0.6920 USD |
320,370.8698 CHSB |
0.6738 USD |
0.6630 USD |
0.7233 USD |
0.6715 USD |
| 2021-10-04 |
0.6642 USD |
44,669.4798 CHSB |
0.6650 USD |
0.6525 USD |
0.6714 USD |
0.6710 USD |
| 2021-10-03 |
0.6679 USD |
42,883.3530 CHSB |
0.6785 USD |
0.6546 USD |
0.6816 USD |
0.6752 USD |
| 2021-10-02 |
0.6869 USD |
141,080.3253 CHSB |
0.6912 USD |
0.6729 USD |
0.7126 USD |
0.6918 USD |
| 2021-10-01 |
0.6906 USD |
199,655.8067 CHSB |
0.6313 USD |
0.6313 USD |
0.6998 USD |
0.6934 USD |
| 2021-09-30 |
0.6269 USD |
24,374.8117 CHSB |
0.6228 USD |
0.6055 USD |
0.6448 USD |
0.6323 USD |
| 2021-09-29 |
0.6140 USD |
158,424.1573 CHSB |
0.5968 USD |
0.5929 USD |
0.6216 USD |
0.6181 USD |
| 2021-09-28 |
0.5946 USD |
69,116.4702 CHSB |
0.5924 USD |
0.5850 USD |
0.7247 USD |
0.5927 USD |
| 2021-09-27 |
0.6132 USD |
58,478.2290 CHSB |
0.6083 USD |
0.5969 USD |
0.6273 USD |
0.5969 USD |
| 2021-09-26 |
0.6090 USD |
205,728.3746 CHSB |
0.6092 USD |
0.5875 USD |
0.6288 USD |
0.6019 USD |
| 2021-09-25 |
0.6203 USD |
95,047.7681 CHSB |
0.6392 USD |
0.5980 USD |
0.6392 USD |
0.6168 USD |
| 2021-09-24 |
0.6633 USD |
123,978.8812 CHSB |
0.6862 USD |
0.6290 USD |
0.7011 USD |
0.6465 USD |
| 2021-09-23 |
0.6673 USD |
156,816.2701 CHSB |
0.6681 USD |
0.6484 USD |
0.7024 USD |
0.7024 USD |
| 2021-09-22 |
0.6484 USD |
95,628.2189 CHSB |
0.6065 USD |
0.6065 USD |
0.6737 USD |
0.6689 USD |