Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.2138 USD |
2,047.0368 CHSB |
0.2194 USD |
0.2086 USD |
0.2213 USD |
0.2125 USD |
| 2022-12-15 |
0.2229 USD |
2,573.1176 CHSB |
0.2293 USD |
0.2177 USD |
0.2310 USD |
0.2177 USD |
| 2022-12-14 |
0.2292 USD |
17,203.8286 CHSB |
0.2331 USD |
0.2244 USD |
0.2343 USD |
0.2322 USD |
| 2022-12-13 |
0.2364 USD |
19,011.6389 CHSB |
0.2377 USD |
0.2282 USD |
0.2431 USD |
0.2360 USD |
| 2022-12-12 |
0.2364 USD |
1,421.7014 CHSB |
0.2352 USD |
0.2346 USD |
0.2413 USD |
0.2413 USD |
| 2022-12-11 |
0.2357 USD |
587.7850 CHSB |
0.2343 USD |
0.2343 USD |
0.2361 USD |
0.2361 USD |
| 2022-12-10 |
0.2410 USD |
1,973.1878 CHSB |
0.2405 USD |
0.2392 USD |
0.2459 USD |
0.2399 USD |
| 2022-12-09 |
0.2339 USD |
11,121.3858 CHSB |
0.2355 USD |
0.2321 USD |
0.2475 USD |
0.2341 USD |
| 2022-12-08 |
0.2301 USD |
14,309.3235 CHSB |
0.2269 USD |
0.2253 USD |
0.2365 USD |
0.2332 USD |
| 2022-12-07 |
0.2297 USD |
28,503.1816 CHSB |
0.2311 USD |
0.2225 USD |
0.2327 USD |
0.2292 USD |
| 2022-12-06 |
0.2304 USD |
11,554.9853 CHSB |
0.2376 USD |
0.2236 USD |
0.2376 USD |
0.2336 USD |
| 2022-12-05 |
0.2391 USD |
23,992.4364 CHSB |
0.2425 USD |
0.2321 USD |
0.2463 USD |
0.2362 USD |
| 2022-12-04 |
0.2369 USD |
6,409.9419 CHSB |
0.2386 USD |
0.2336 USD |
0.2406 USD |
0.2406 USD |
| 2022-12-03 |
0.2378 USD |
21,142.3452 CHSB |
0.2515 USD |
0.2170 USD |
0.2515 USD |
0.2419 USD |
| 2022-12-02 |
0.2461 USD |
16,007.7392 CHSB |
0.2441 USD |
0.2388 USD |
0.2487 USD |
0.2476 USD |
| 2022-12-01 |
0.2409 USD |
27,545.8520 CHSB |
0.2414 USD |
0.2352 USD |
0.2500 USD |
0.2416 USD |
| 2022-11-30 |
0.2448 USD |
21,059.3563 CHSB |
0.2452 USD |
0.2362 USD |
0.2556 USD |
0.2436 USD |
| 2022-11-29 |
0.2395 USD |
23,085.6885 CHSB |
0.2309 USD |
0.2301 USD |
0.2464 USD |
0.2455 USD |
| 2022-11-28 |
0.2339 USD |
17,983.5545 CHSB |
0.2320 USD |
0.2282 USD |
0.2392 USD |
0.2323 USD |
| 2022-11-27 |
0.2385 USD |
6,877.3143 CHSB |
0.2365 USD |
0.2348 USD |
0.2430 USD |
0.2424 USD |
| 2022-11-26 |
0.2375 USD |
5,661.7069 CHSB |
0.2407 USD |
0.2345 USD |
0.2429 USD |
0.2360 USD |
| 2022-11-25 |
0.2375 USD |
19,536.8036 CHSB |
0.2273 USD |
0.2248 USD |
0.2488 USD |
0.2452 USD |
| 2022-11-24 |
0.2286 USD |
17,447.0358 CHSB |
0.2164 USD |
0.2164 USD |
0.2437 USD |
0.2263 USD |
| 2022-11-23 |
0.2168 USD |
105,397.4675 CHSB |
0.2140 USD |
0.2086 USD |
0.2289 USD |
0.2138 USD |
| 2022-11-22 |
0.2156 USD |
63,052.8264 CHSB |
0.2152 USD |
0.1972 USD |
0.2290 USD |
0.2140 USD |
| 2022-11-21 |
0.2123 USD |
15,932.4234 CHSB |
0.2118 USD |
0.2057 USD |
0.2341 USD |
0.2163 USD |
| 2022-11-20 |
0.2156 USD |
10,849.8115 CHSB |
0.2187 USD |
0.2095 USD |
0.2194 USD |
0.2098 USD |
| 2022-11-19 |
0.2219 USD |
8,338.1867 CHSB |
0.2236 USD |
0.2152 USD |
0.2316 USD |
0.2225 USD |
| 2022-11-18 |
0.2232 USD |
12,283.9416 CHSB |
0.2310 USD |
0.2151 USD |
0.2382 USD |
0.2240 USD |
| 2022-11-17 |
0.2233 USD |
13,149.8541 CHSB |
0.2260 USD |
0.2104 USD |
0.2260 USD |
0.2255 USD |
| 2022-11-16 |
0.2262 USD |
6,619.7247 CHSB |
0.2310 USD |
0.2193 USD |
0.2328 USD |
0.2230 USD |
| 2022-11-15 |
0.2317 USD |
10,961.7863 CHSB |
0.2233 USD |
0.2216 USD |
0.2396 USD |
0.2328 USD |
| 2022-11-14 |
0.2284 USD |
10,676.3232 CHSB |
0.2249 USD |
0.2146 USD |
0.2389 USD |
0.2308 USD |
| 2022-11-13 |
0.2161 USD |
9,874.5985 CHSB |
0.2405 USD |
0.2025 USD |
0.2418 USD |
0.2170 USD |
| 2022-11-12 |
0.2365 USD |
12,087.8758 CHSB |
0.2469 USD |
0.2282 USD |
0.2532 USD |
0.2362 USD |
| 2022-11-11 |
0.2445 USD |
18,369.5986 CHSB |
0.2537 USD |
0.2282 USD |
0.2737 USD |
0.2475 USD |
| 2022-11-10 |
0.2690 USD |
26,702.9793 CHSB |
0.2254 USD |
0.2250 USD |
0.2848 USD |
0.2629 USD |
| 2022-11-09 |
0.2170 USD |
8,070.5138 CHSB |
0.2825 USD |
0.2068 USD |
0.2825 USD |
0.2068 USD |
| 2022-11-08 |
0.2867 USD |
8,814.1118 CHSB |
0.2991 USD |
0.2515 USD |
0.3038 USD |
0.2812 USD |
| 2022-11-07 |
0.3000 USD |
47,064.7036 CHSB |
0.2837 USD |
0.2758 USD |
0.3424 USD |
0.3006 USD |
| 2022-11-06 |
0.2836 USD |
10,408.3517 CHSB |
0.2910 USD |
0.2730 USD |
0.2965 USD |
0.2824 USD |
| 2022-11-05 |
0.2982 USD |
60,026.0842 CHSB |
0.2992 USD |
0.2160 USD |
0.3264 USD |
0.3051 USD |
| 2022-11-04 |
0.2420 USD |
59,595.3441 CHSB |
0.2356 USD |
0.2338 USD |
0.2500 USD |
0.2500 USD |
| 2022-11-03 |
0.2392 USD |
92,288.3591 CHSB |
0.2397 USD |
0.2280 USD |
0.2475 USD |
0.2418 USD |
| 2022-11-02 |
0.2423 USD |
97,092.6722 CHSB |
0.2436 USD |
0.2327 USD |
0.2556 USD |
0.2355 USD |
| 2022-11-01 |
0.2440 USD |
166,515.6857 CHSB |
0.2197 USD |
0.2196 USD |
0.2685 USD |
0.2465 USD |
| 2022-10-31 |
0.2155 USD |
74,592.1240 CHSB |
0.2127 USD |
0.2127 USD |
0.2183 USD |
0.2169 USD |
| 2022-10-30 |
0.2110 USD |
55,243.1917 CHSB |
0.2087 USD |
0.2067 USD |
0.2146 USD |
0.2134 USD |
| 2022-10-29 |
0.2037 USD |
42,404.1043 CHSB |
0.2052 USD |
0.1977 USD |
0.2085 USD |
0.2082 USD |
| 2022-10-28 |
0.2015 USD |
49,757.8271 CHSB |
0.1990 USD |
0.1943 USD |
0.2064 USD |
0.2059 USD |