Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.1995 USD |
17,584.0652 CHSB |
0.2009 USD |
0.1982 USD |
0.2024 USD |
0.2006 USD |
| 2022-10-26 |
0.2008 USD |
18,678.7357 CHSB |
0.1958 USD |
0.1958 USD |
0.2062 USD |
0.2011 USD |
| 2022-10-25 |
0.1915 USD |
31,779.3425 CHSB |
0.1897 USD |
0.1863 USD |
0.1968 USD |
0.1945 USD |
| 2022-10-24 |
0.1876 USD |
15,621.0892 CHSB |
0.1868 USD |
0.1866 USD |
0.1897 USD |
0.1897 USD |
| 2022-10-23 |
0.1890 USD |
14,498.7360 CHSB |
0.1871 USD |
0.1871 USD |
0.1930 USD |
0.1930 USD |
| 2022-10-22 |
0.1871 USD |
13,402.4746 CHSB |
0.1901 USD |
0.1865 USD |
0.1901 USD |
0.1889 USD |
| 2022-10-21 |
0.1889 USD |
8,763.6653 CHSB |
0.1898 USD |
0.1876 USD |
0.1904 USD |
0.1898 USD |
| 2022-10-20 |
0.1912 USD |
36,423.2694 CHSB |
0.1910 USD |
0.1895 USD |
0.1944 USD |
0.1904 USD |
| 2022-10-19 |
0.1898 USD |
1,280.1556 CHSB |
0.1913 USD |
0.1893 USD |
0.1913 USD |
0.1900 USD |
| 2022-10-18 |
0.1896 USD |
1,286.3190 CHSB |
0.1896 USD |
0.1896 USD |
0.1896 USD |
0.1896 USD |
| 2022-10-17 |
0.1883 USD |
3,060.6582 CHSB |
0.1892 USD |
0.1870 USD |
0.1892 USD |
0.1870 USD |
| 2022-10-16 |
0.1885 USD |
7,172.8374 CHSB |
0.1881 USD |
0.1855 USD |
0.1913 USD |
0.1913 USD |
| 2022-10-15 |
0.1862 USD |
4,177.8102 CHSB |
0.1875 USD |
0.1841 USD |
0.1898 USD |
0.1884 USD |
| 2022-10-14 |
0.1886 USD |
5,339.3513 CHSB |
0.1895 USD |
0.1874 USD |
0.1895 USD |
0.1874 USD |
| 2022-10-13 |
0.1871 USD |
5,653.1995 CHSB |
0.1883 USD |
0.1818 USD |
0.1887 USD |
0.1887 USD |
| 2022-10-12 |
0.1911 USD |
51.1350 CHSB |
0.1911 USD |
0.1911 USD |
0.1911 USD |
0.1911 USD |
| 2022-10-11 |
0.1926 USD |
26,728.1267 CHSB |
0.1949 USD |
0.1846 USD |
0.1964 USD |
0.1952 USD |
| 2022-10-10 |
0.1936 USD |
30,010.3281 CHSB |
0.1893 USD |
0.1893 USD |
0.2056 USD |
0.2009 USD |
| 2022-10-09 |
0.1865 USD |
7,379.6848 CHSB |
0.1854 USD |
0.1854 USD |
0.1894 USD |
0.1889 USD |
| 2022-10-08 |
0.1833 USD |
21,303.3364 CHSB |
0.1915 USD |
0.1800 USD |
0.1915 USD |
0.1841 USD |
| 2022-10-07 |
0.1946 USD |
38,072.2195 CHSB |
0.1987 USD |
0.1816 USD |
0.2008 USD |
0.1921 USD |
| 2022-10-06 |
0.1988 USD |
33,230.9488 CHSB |
0.2032 USD |
0.1949 USD |
0.2038 USD |
0.1996 USD |
| 2022-10-05 |
0.1970 USD |
46,102.6128 CHSB |
0.1886 USD |
0.1880 USD |
0.2087 USD |
0.1939 USD |
| 2022-10-04 |
0.1862 USD |
50,570.5607 CHSB |
0.1828 USD |
0.1804 USD |
0.1937 USD |
0.1913 USD |
| 2022-10-03 |
0.1805 USD |
27,293.9840 CHSB |
0.1757 USD |
0.1757 USD |
0.1846 USD |
0.1809 USD |
| 2022-10-02 |
0.1766 USD |
9,092.8194 CHSB |
0.1745 USD |
0.1736 USD |
0.1767 USD |
0.1767 USD |
| 2022-10-01 |
0.1748 USD |
6,961.9521 CHSB |
0.1744 USD |
0.1729 USD |
0.1765 USD |
0.1765 USD |
| 2022-09-30 |
0.1755 USD |
14,976.5333 CHSB |
0.1755 USD |
0.1724 USD |
0.1771 USD |
0.1724 USD |
| 2022-09-29 |
0.1747 USD |
21,376.3738 CHSB |
0.1737 USD |
0.1697 USD |
0.1777 USD |
0.1758 USD |
| 2022-09-28 |
0.1718 USD |
31,839.6906 CHSB |
0.1730 USD |
0.1667 USD |
0.1749 USD |
0.1740 USD |
| 2022-09-27 |
0.1783 USD |
41,395.4552 CHSB |
0.1801 USD |
0.1706 USD |
0.1816 USD |
0.1724 USD |
| 2022-09-26 |
0.1744 USD |
28,477.8870 CHSB |
0.1728 USD |
0.1705 USD |
0.1770 USD |
0.1759 USD |
| 2022-09-25 |
0.1729 USD |
12,539.6159 CHSB |
0.1737 USD |
0.1715 USD |
0.1737 USD |
0.1735 USD |
| 2022-09-24 |
0.1731 USD |
12,154.2215 CHSB |
0.1737 USD |
0.1703 USD |
0.1741 USD |
0.1740 USD |
| 2022-09-23 |
0.1721 USD |
52,115.0570 CHSB |
0.1716 USD |
0.1699 USD |
0.1760 USD |
0.1739 USD |
| 2022-09-22 |
0.1714 USD |
28,898.0658 CHSB |
0.1673 USD |
0.1663 USD |
0.1741 USD |
0.1734 USD |
| 2022-09-21 |
0.1715 USD |
67,215.0456 CHSB |
0.1754 USD |
0.1647 USD |
0.1793 USD |
0.1679 USD |
| 2022-09-20 |
0.1778 USD |
67,129.2474 CHSB |
0.1829 USD |
0.1726 USD |
0.1888 USD |
0.1758 USD |
| 2022-09-19 |
0.1683 USD |
58,823.6026 CHSB |
0.1606 USD |
0.1600 USD |
0.1844 USD |
0.1844 USD |
| 2022-09-18 |
0.1702 USD |
40,235.5109 CHSB |
0.1738 USD |
0.1611 USD |
0.1768 USD |
0.1626 USD |
| 2022-09-17 |
0.1739 USD |
32,619.6711 CHSB |
0.1740 USD |
0.1696 USD |
0.1774 USD |
0.1771 USD |
| 2022-09-16 |
0.1723 USD |
14,310.6022 CHSB |
0.1726 USD |
0.1705 USD |
0.1738 USD |
0.1722 USD |
| 2022-09-15 |
0.1763 USD |
27,639.2910 CHSB |
0.1817 USD |
0.1724 USD |
0.1817 USD |
0.1761 USD |
| 2022-09-14 |
0.1757 USD |
44,953.3980 CHSB |
0.1778 USD |
0.1715 USD |
0.1830 USD |
0.1829 USD |
| 2022-09-13 |
0.1817 USD |
20,673.6421 CHSB |
0.1857 USD |
0.1721 USD |
0.1875 USD |
0.1779 USD |
| 2022-09-12 |
0.1867 USD |
8,967.0166 CHSB |
0.1901 USD |
0.1838 USD |
0.1901 USD |
0.1850 USD |
| 2022-09-11 |
0.1899 USD |
8,741.9785 CHSB |
0.1869 USD |
0.1867 USD |
0.1912 USD |
0.1888 USD |
| 2022-09-10 |
0.1888 USD |
15,331.6547 CHSB |
0.1884 USD |
0.1844 USD |
0.1923 USD |
0.1868 USD |
| 2022-09-09 |
0.1888 USD |
27,186.7779 CHSB |
0.1848 USD |
0.1812 USD |
0.1958 USD |
0.1891 USD |
| 2022-09-08 |
0.1787 USD |
6,938.8779 CHSB |
0.1776 USD |
0.1736 USD |
0.1817 USD |
0.1736 USD |