Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.1402 USD |
261,090.6686 CHSB |
0.1434 USD |
0.1381 USD |
0.1436 USD |
0.1406 USD |
| 2023-05-17 |
0.1416 USD |
505,563.0653 CHSB |
0.1385 USD |
0.1380 USD |
0.1437 USD |
0.1437 USD |
| 2023-05-16 |
0.1395 USD |
25,405.9087 CHSB |
0.1412 USD |
0.1363 USD |
0.1458 USD |
0.1376 USD |
| 2023-05-15 |
0.1474 USD |
709,057.9213 CHSB |
0.1422 USD |
0.1330 USD |
0.1747 USD |
0.1398 USD |
| 2023-05-14 |
0.1390 USD |
131,468.2534 CHSB |
0.1427 USD |
0.1319 USD |
0.1462 USD |
0.1422 USD |
| 2023-05-13 |
0.1415 USD |
28,932.5516 CHSB |
0.1455 USD |
0.1370 USD |
0.1455 USD |
0.1424 USD |
| 2023-05-12 |
0.1401 USD |
69,019.9040 CHSB |
0.1429 USD |
0.1280 USD |
0.1524 USD |
0.1455 USD |
| 2023-05-11 |
0.1514 USD |
99,487.2488 CHSB |
0.1565 USD |
0.1445 USD |
0.1667 USD |
0.1463 USD |
| 2023-05-10 |
0.1554 USD |
203,289.8660 CHSB |
0.1553 USD |
0.1493 USD |
0.1624 USD |
0.1565 USD |
| 2023-05-09 |
0.1534 USD |
57,985.1664 CHSB |
0.1546 USD |
0.1501 USD |
0.1707 USD |
0.1535 USD |
| 2023-05-08 |
0.1576 USD |
14,381.0530 CHSB |
0.1603 USD |
0.1556 USD |
0.1603 USD |
0.1556 USD |
| 2023-05-07 |
0.1603 USD |
3,065.4304 CHSB |
0.1603 USD |
0.1603 USD |
0.1603 USD |
0.1603 USD |
| 2023-05-06 |
0.1622 USD |
13,045.9837 CHSB |
0.1624 USD |
0.1603 USD |
0.1804 USD |
0.1603 USD |
| 2023-05-05 |
0.1654 USD |
2,018.5740 CHSB |
0.1667 USD |
0.1632 USD |
0.1667 USD |
0.1632 USD |
| 2023-05-04 |
0.1803 USD |
3,645.6601 CHSB |
0.1796 USD |
0.1667 USD |
0.1808 USD |
0.1808 USD |
| 2023-05-03 |
0.1792 USD |
3,967.3762 CHSB |
0.1788 USD |
0.1704 USD |
0.1804 USD |
0.1796 USD |
| 2023-05-02 |
0.1667 USD |
100.0000 CHSB |
0.1667 USD |
0.1667 USD |
0.1667 USD |
0.1667 USD |
| 2023-04-30 |
0.1743 USD |
159.3997 CHSB |
0.1743 USD |
0.1743 USD |
0.1743 USD |
0.1743 USD |
| 2023-04-29 |
0.1791 USD |
1,398.0734 CHSB |
0.1791 USD |
0.1791 USD |
0.1791 USD |
0.1791 USD |
| 2023-04-28 |
0.1786 USD |
453.6931 CHSB |
0.1778 USD |
0.1778 USD |
0.1786 USD |
0.1786 USD |
| 2023-04-27 |
0.1745 USD |
974.9620 CHSB |
0.1778 USD |
0.1698 USD |
0.1778 USD |
0.1778 USD |
| 2023-04-26 |
0.1732 USD |
11,437.4214 CHSB |
0.1756 USD |
0.1638 USD |
0.1786 USD |
0.1638 USD |
| 2023-04-25 |
0.1667 USD |
8,258.4702 CHSB |
0.1673 USD |
0.1638 USD |
0.1695 USD |
0.1690 USD |
| 2023-04-24 |
0.1699 USD |
22,834.9815 CHSB |
0.1689 USD |
0.1673 USD |
0.1739 USD |
0.1673 USD |
| 2023-04-23 |
0.1682 USD |
209,682.1381 CHSB |
0.1705 USD |
0.1613 USD |
0.1766 USD |
0.1668 USD |
| 2023-04-22 |
0.1677 USD |
181,374.2111 CHSB |
0.1625 USD |
0.1587 USD |
0.1768 USD |
0.1717 USD |
| 2023-04-21 |
0.1593 USD |
876,555.7179 CHSB |
0.1719 USD |
0.1415 USD |
0.1783 USD |
0.1598 USD |
| 2023-04-20 |
0.1679 USD |
327,567.2116 CHSB |
0.1846 USD |
0.1413 USD |
0.1847 USD |
0.1640 USD |
| 2023-04-19 |
0.1831 USD |
125,707.1790 CHSB |
0.1893 USD |
0.1788 USD |
0.1893 USD |
0.1793 USD |
| 2023-04-18 |
0.1906 USD |
102,594.8640 CHSB |
0.1931 USD |
0.1845 USD |
0.1978 USD |
0.1890 USD |
| 2023-04-17 |
0.1959 USD |
232,874.4706 CHSB |
0.1960 USD |
0.1833 USD |
0.1989 USD |
0.1948 USD |
| 2023-04-16 |
0.1973 USD |
19,018.2862 CHSB |
0.1996 USD |
0.1963 USD |
0.1996 USD |
0.1963 USD |
| 2023-04-15 |
0.1979 USD |
10,589.9326 CHSB |
0.1992 USD |
0.1969 USD |
0.1992 USD |
0.1984 USD |
| 2023-04-14 |
0.1931 USD |
135,999.5776 CHSB |
0.1888 USD |
0.1800 USD |
0.1988 USD |
0.1972 USD |
| 2023-04-13 |
0.1785 USD |
516,815.4476 CHSB |
0.1577 USD |
0.1393 USD |
0.1972 USD |
0.1951 USD |
| 2023-04-12 |
0.1832 USD |
111,158.7449 CHSB |
0.1883 USD |
0.1530 USD |
0.1892 USD |
0.1887 USD |
| 2023-04-11 |
0.1868 USD |
10,692.3459 CHSB |
0.1879 USD |
0.1762 USD |
0.1902 USD |
0.1885 USD |
| 2023-04-10 |
0.1854 USD |
14,887.3686 CHSB |
0.1871 USD |
0.1831 USD |
0.1875 USD |
0.1839 USD |
| 2023-04-09 |
0.1856 USD |
20,842.2497 CHSB |
0.1847 USD |
0.1804 USD |
0.1884 USD |
0.1871 USD |
| 2023-04-08 |
0.1841 USD |
30,188.3505 CHSB |
0.1844 USD |
0.1803 USD |
0.1869 USD |
0.1840 USD |
| 2023-04-07 |
0.1822 USD |
27,690.5594 CHSB |
0.1871 USD |
0.1774 USD |
0.1871 USD |
0.1836 USD |
| 2023-04-06 |
0.1880 USD |
14,435.8278 CHSB |
0.1849 USD |
0.1804 USD |
0.1865 USD |
0.1861 USD |
| 2023-04-05 |
0.1862 USD |
23,837.2664 CHSB |
0.1876 USD |
0.1781 USD |
0.1879 USD |
0.1846 USD |
| 2023-04-04 |
0.1821 USD |
34,843.0214 CHSB |
0.1806 USD |
0.1785 USD |
0.1860 USD |
0.1842 USD |
| 2023-04-03 |
0.1807 USD |
22,519.9955 CHSB |
0.1783 USD |
0.1758 USD |
0.1834 USD |
0.1804 USD |
| 2023-04-02 |
0.1770 USD |
16,105.4075 CHSB |
0.1775 USD |
0.1761 USD |
0.1826 USD |
0.1761 USD |
| 2023-04-01 |
0.1753 USD |
14,498.9104 CHSB |
0.1774 USD |
0.1727 USD |
0.1782 USD |
0.1764 USD |
| 2023-03-31 |
0.1750 USD |
2,589.5874 CHSB |
0.1780 USD |
0.1722 USD |
0.1780 USD |
0.1755 USD |
| 2023-03-30 |
0.1779 USD |
25,827.5789 CHSB |
0.1840 USD |
0.1716 USD |
0.1914 USD |
0.1745 USD |
| 2023-03-29 |
0.1773 USD |
55,943.2510 CHSB |
0.1742 USD |
0.1726 USD |
0.1816 USD |
0.1802 USD |