Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.6256 USD |
266,491.8297 CHSB |
0.5894 USD |
0.5790 USD |
0.6783 USD |
0.6069 USD |
| 2021-09-20 |
0.6131 USD |
88,986.6037 CHSB |
0.6464 USD |
0.5884 USD |
0.6464 USD |
0.6125 USD |
| 2021-09-19 |
0.6743 USD |
1,466.6200 CHSB |
0.6805 USD |
0.6805 USD |
0.6805 USD |
0.6805 USD |
| 2021-09-18 |
0.6875 USD |
1,802.1587 CHSB |
0.6970 USD |
0.6788 USD |
0.6970 USD |
0.6869 USD |
| 2021-09-17 |
0.6851 USD |
1,975.1866 CHSB |
0.6965 USD |
0.6833 USD |
0.6965 USD |
0.6833 USD |
| 2021-09-16 |
0.6909 USD |
14,132.7589 CHSB |
0.7174 USD |
0.6894 USD |
0.7185 USD |
0.6896 USD |
| 2021-09-15 |
0.7150 USD |
7,406.0254 CHSB |
0.7181 USD |
0.7081 USD |
0.7181 USD |
0.7155 USD |
| 2021-09-14 |
0.7035 USD |
512.0818 CHSB |
0.6973 USD |
0.6973 USD |
0.7080 USD |
0.7045 USD |
| 2021-09-13 |
0.7002 USD |
2,122.7671 CHSB |
0.7000 USD |
0.6936 USD |
0.7072 USD |
0.7061 USD |
| 2021-09-09 |
0.7239 USD |
1,628.9001 CHSB |
0.7297 USD |
0.6457 USD |
0.8110 USD |
0.7458 USD |
| 2021-09-08 |
0.7257 USD |
1,405.4098 CHSB |
0.7441 USD |
0.7100 USD |
0.7441 USD |
0.7265 USD |
| 2021-09-07 |
0.8020 USD |
9,184.1110 CHSB |
0.8208 USD |
0.7179 USD |
0.8208 USD |
0.7318 USD |
| 2021-09-06 |
0.8370 USD |
4,764.6797 CHSB |
0.8289 USD |
0.8229 USD |
0.8511 USD |
0.8229 USD |
| 2021-09-05 |
0.8298 USD |
7,058.3578 CHSB |
0.8000 USD |
0.8000 USD |
0.8600 USD |
0.8600 USD |
| 2021-09-04 |
0.7850 USD |
10,688.4328 CHSB |
0.7904 USD |
0.7720 USD |
0.8161 USD |
0.8001 USD |
| 2021-09-03 |
0.7913 USD |
16,667.0215 CHSB |
0.7972 USD |
0.7737 USD |
0.8009 USD |
0.7938 USD |
| 2021-09-02 |
0.7964 USD |
104.6729 CHSB |
0.8070 USD |
0.8070 USD |
0.8295 USD |
0.8125 USD |
| 2021-09-01 |
0.8101 USD |
4,495.5868 CHSB |
0.8081 USD |
0.7900 USD |
0.8555 USD |
0.8040 USD |
| 2021-08-31 |
0.8145 USD |
3,600.1762 CHSB |
0.8293 USD |
0.8212 USD |
0.8625 USD |
0.8359 USD |
| 2021-08-30 |
0.8676 USD |
1,004.1089 CHSB |
0.8920 USD |
0.8379 USD |
0.8920 USD |
0.8504 USD |
| 2021-08-29 |
0.8971 USD |
15,944.3576 CHSB |
0.9029 USD |
0.8191 USD |
0.9300 USD |
0.8855 USD |
| 2021-08-28 |
0.9133 USD |
658.1153 CHSB |
0.9222 USD |
0.9000 USD |
0.9222 USD |
0.9121 USD |
| 2021-08-27 |
0.9197 USD |
39,968.0142 CHSB |
0.9073 USD |
0.8979 USD |
0.9288 USD |
0.9180 USD |
| 2021-08-26 |
0.9185 USD |
15,812.3465 CHSB |
0.9598 USD |
0.8799 USD |
0.9598 USD |
0.9192 USD |
| 2021-08-25 |
0.9775 USD |
63,760.3419 CHSB |
0.9670 USD |
0.9376 USD |
1.0037 USD |
0.9798 USD |
| 2021-08-24 |
1.0216 USD |
22,653.4307 CHSB |
1.0000 USD |
0.9437 USD |
1.1700 USD |
0.9824 USD |