Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.1732 USD |
31,651.6987 CHSB |
0.1741 USD |
0.1680 USD |
0.1770 USD |
0.1742 USD |
| 2023-03-27 |
0.1798 USD |
57,334.6434 CHSB |
0.1790 USD |
0.1721 USD |
0.1859 USD |
0.1743 USD |
| 2023-03-26 |
0.1764 USD |
16,226.1224 CHSB |
0.1821 USD |
0.1734 USD |
0.1922 USD |
0.1787 USD |
| 2023-03-25 |
0.1771 USD |
21,308.8081 CHSB |
0.1784 USD |
0.1720 USD |
0.1818 USD |
0.1818 USD |
| 2023-03-24 |
0.1836 USD |
122,050.6177 CHSB |
0.1859 USD |
0.1745 USD |
0.1876 USD |
0.1801 USD |
| 2023-03-23 |
0.1841 USD |
201,943.6462 CHSB |
0.1845 USD |
0.1779 USD |
0.1872 USD |
0.1841 USD |
| 2023-03-22 |
0.1865 USD |
249,880.4243 CHSB |
0.1943 USD |
0.1791 USD |
0.1943 USD |
0.1841 USD |
| 2023-03-21 |
0.1935 USD |
180,265.1652 CHSB |
0.1827 USD |
0.1799 USD |
0.1963 USD |
0.1919 USD |
| 2023-03-20 |
0.1843 USD |
201,503.3694 CHSB |
0.1885 USD |
0.1753 USD |
0.1968 USD |
0.1819 USD |
| 2023-03-19 |
0.1931 USD |
85,731.5199 CHSB |
0.1908 USD |
0.1883 USD |
0.1976 USD |
0.1929 USD |
| 2023-03-18 |
0.1956 USD |
104,420.9120 CHSB |
0.1966 USD |
0.1834 USD |
0.2027 USD |
0.1945 USD |
| 2023-03-17 |
0.1957 USD |
135,297.0585 CHSB |
0.1986 USD |
0.1901 USD |
0.2020 USD |
0.1955 USD |
| 2023-03-16 |
0.1927 USD |
90,330.6661 CHSB |
0.1942 USD |
0.1889 USD |
0.1977 USD |
0.1934 USD |
| 2023-03-15 |
0.1971 USD |
232,639.7519 CHSB |
0.2027 USD |
0.1854 USD |
0.2075 USD |
0.1911 USD |
| 2023-03-14 |
0.2031 USD |
174,717.5661 CHSB |
0.2085 USD |
0.1982 USD |
0.2104 USD |
0.2032 USD |
| 2023-03-13 |
0.2009 USD |
154,469.2433 CHSB |
0.1993 USD |
0.1858 USD |
0.2095 USD |
0.2092 USD |
| 2023-03-12 |
0.1946 USD |
45,123.2423 CHSB |
0.1871 USD |
0.1862 USD |
0.2029 USD |
0.1972 USD |
| 2023-03-11 |
0.1785 USD |
16,630.3843 CHSB |
0.1828 USD |
0.1661 USD |
0.1870 USD |
0.1856 USD |
| 2023-03-10 |
0.1818 USD |
5,544.3272 CHSB |
0.1878 USD |
0.1756 USD |
0.1937 USD |
0.1811 USD |
| 2023-03-09 |
0.1926 USD |
24,260.9242 CHSB |
0.1983 USD |
0.1841 USD |
0.1988 USD |
0.1898 USD |
| 2023-03-08 |
0.2006 USD |
9,026.7247 CHSB |
0.2025 USD |
0.1987 USD |
0.2028 USD |
0.1995 USD |
| 2023-03-07 |
0.2041 USD |
4,323.1497 CHSB |
0.2059 USD |
0.2014 USD |
0.2067 USD |
0.2022 USD |
| 2023-03-06 |
0.2093 USD |
231.4761 CHSB |
0.2099 USD |
0.2084 USD |
0.2099 USD |
0.2084 USD |
| 2023-03-05 |
0.2090 USD |
1,241.9035 CHSB |
0.2066 USD |
0.2060 USD |
0.2100 USD |
0.2100 USD |
| 2023-03-04 |
0.2052 USD |
1,334.9062 CHSB |
0.2082 USD |
0.2018 USD |
0.2099 USD |
0.2068 USD |
| 2023-03-03 |
0.2093 USD |
1,638.3201 CHSB |
0.2087 USD |
0.2077 USD |
0.2122 USD |
0.2084 USD |
| 2023-03-02 |
0.2142 USD |
1,730.3292 CHSB |
0.2162 USD |
0.2095 USD |
0.2174 USD |
0.2153 USD |
| 2023-03-01 |
0.2197 USD |
649.8394 CHSB |
0.2197 USD |
0.2175 USD |
0.2228 USD |
0.2175 USD |
| 2023-02-28 |
0.2163 USD |
4,746.2413 CHSB |
0.2190 USD |
0.2132 USD |
0.2190 USD |
0.2179 USD |
| 2023-02-27 |
0.2185 USD |
726.7623 CHSB |
0.2209 USD |
0.2165 USD |
0.2222 USD |
0.2222 USD |
| 2023-02-26 |
0.2183 USD |
256.4382 CHSB |
0.2171 USD |
0.2171 USD |
0.2191 USD |
0.2191 USD |
| 2023-02-25 |
0.2134 USD |
1,810.3886 CHSB |
0.2187 USD |
0.2102 USD |
0.2187 USD |
0.2133 USD |
| 2023-02-24 |
0.2204 USD |
1,321.7057 CHSB |
0.2229 USD |
0.2174 USD |
0.2238 USD |
0.2208 USD |
| 2023-02-23 |
0.2208 USD |
2,611.6065 CHSB |
0.2238 USD |
0.2161 USD |
0.2238 USD |
0.2196 USD |
| 2023-02-22 |
0.2196 USD |
10,882.9678 CHSB |
0.2287 USD |
0.2050 USD |
0.2332 USD |
0.2235 USD |
| 2023-02-21 |
0.2305 USD |
4,610.2109 CHSB |
0.2318 USD |
0.2268 USD |
0.2336 USD |
0.2298 USD |
| 2023-02-20 |
0.2316 USD |
5,587.0588 CHSB |
0.2358 USD |
0.2234 USD |
0.2358 USD |
0.2305 USD |
| 2023-02-19 |
0.2326 USD |
1,436.5570 CHSB |
0.2361 USD |
0.2306 USD |
0.2361 USD |
0.2306 USD |
| 2023-02-18 |
0.2376 USD |
3,310.6662 CHSB |
0.2397 USD |
0.2320 USD |
0.2408 USD |
0.2326 USD |
| 2023-02-17 |
0.2325 USD |
2,970.5499 CHSB |
0.2322 USD |
0.2284 USD |
0.2399 USD |
0.2398 USD |
| 2023-02-16 |
0.2335 USD |
3,828.3450 CHSB |
0.2305 USD |
0.2305 USD |
0.2403 USD |
0.2344 USD |
| 2023-02-15 |
0.2311 USD |
4,093.1941 CHSB |
0.2337 USD |
0.2229 USD |
0.2377 USD |
0.2324 USD |
| 2023-02-14 |
0.2259 USD |
2,593.0325 CHSB |
0.2294 USD |
0.2229 USD |
0.2301 USD |
0.2301 USD |
| 2023-02-13 |
0.2268 USD |
3,652.7830 CHSB |
0.2276 USD |
0.2242 USD |
0.2295 USD |
0.2268 USD |
| 2023-02-12 |
0.2288 USD |
860.5122 CHSB |
0.2275 USD |
0.2269 USD |
0.2302 USD |
0.2269 USD |
| 2023-02-11 |
0.2291 USD |
19,628.6340 CHSB |
0.2299 USD |
0.2255 USD |
0.2307 USD |
0.2296 USD |
| 2023-02-10 |
0.2234 USD |
4,247.9091 CHSB |
0.2227 USD |
0.2155 USD |
0.2311 USD |
0.2310 USD |
| 2023-02-09 |
0.2316 USD |
2,918.3307 CHSB |
0.2337 USD |
0.2256 USD |
0.2377 USD |
0.2256 USD |
| 2023-02-08 |
0.2358 USD |
1,516.8369 CHSB |
0.2360 USD |
0.2317 USD |
0.2375 USD |
0.2355 USD |
| 2023-02-07 |
0.2342 USD |
3,506.4540 CHSB |
0.2287 USD |
0.2263 USD |
0.2444 USD |
0.2379 USD |