Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.1427 USD |
319.8000 CHSB |
0.1454 USD |
0.1404 USD |
0.1459 USD |
0.1404 USD |
| 2023-07-06 |
0.1428 USD |
258,373.6301 CHSB |
0.1442 USD |
0.1323 USD |
0.1536 USD |
0.1397 USD |
| 2023-07-05 |
0.1479 USD |
351,807.7250 CHSB |
0.1402 USD |
0.1376 USD |
0.1648 USD |
0.1403 USD |
| 2023-07-04 |
0.1411 USD |
88,433.1276 CHSB |
0.1400 USD |
0.1387 USD |
0.1450 USD |
0.1395 USD |
| 2023-07-03 |
0.1347 USD |
167,473.4189 CHSB |
0.1312 USD |
0.1299 USD |
0.1375 USD |
0.1366 USD |
| 2023-07-02 |
0.1319 USD |
103,300.2351 CHSB |
0.1358 USD |
0.1304 USD |
0.1358 USD |
0.1327 USD |
| 2023-07-01 |
0.1296 USD |
219,593.5403 CHSB |
0.1316 USD |
0.1261 USD |
0.1331 USD |
0.1318 USD |
| 2023-06-30 |
0.1306 USD |
130,539.9299 CHSB |
0.1320 USD |
0.1256 USD |
0.1338 USD |
0.1324 USD |
| 2023-06-29 |
0.1298 USD |
90,193.8208 CHSB |
0.1248 USD |
0.1248 USD |
0.1332 USD |
0.1298 USD |
| 2023-06-28 |
0.1273 USD |
406,298.9624 CHSB |
0.1279 USD |
0.1191 USD |
0.1328 USD |
0.1266 USD |
| 2023-06-27 |
0.1287 USD |
89,392.8395 CHSB |
0.1287 USD |
0.1285 USD |
0.1328 USD |
0.1299 USD |
| 2023-06-26 |
0.1344 USD |
398.0399 CHSB |
0.1296 USD |
0.1287 USD |
0.1393 USD |
0.1287 USD |
| 2023-06-25 |
0.1319 USD |
22,730.4286 CHSB |
0.1295 USD |
0.1224 USD |
0.1385 USD |
0.1375 USD |
| 2023-06-24 |
0.1365 USD |
48,110.6648 CHSB |
0.1258 USD |
0.1192 USD |
0.1418 USD |
0.1224 USD |
| 2023-06-23 |
0.1322 USD |
100,329.8158 CHSB |
0.1306 USD |
0.1197 USD |
0.1372 USD |
0.1294 USD |
| 2023-06-22 |
0.1345 USD |
700,158.3709 CHSB |
0.1336 USD |
0.1212 USD |
0.1522 USD |
0.1264 USD |
| 2023-06-21 |
0.1356 USD |
168,340.7792 CHSB |
0.1318 USD |
0.1270 USD |
0.1426 USD |
0.1355 USD |
| 2023-06-20 |
0.1269 USD |
11,082.6638 CHSB |
0.1207 USD |
0.1207 USD |
0.1307 USD |
0.1250 USD |
| 2023-06-19 |
0.1291 USD |
25.9604 CHSB |
0.1291 USD |
0.1291 USD |
0.1292 USD |
0.1292 USD |
| 2023-06-18 |
0.1263 USD |
41,867.4902 CHSB |
0.1221 USD |
0.1204 USD |
0.1335 USD |
0.1234 USD |
| 2023-06-17 |
0.1244 USD |
227,032.6855 CHSB |
0.1227 USD |
0.1071 USD |
0.1341 USD |
0.1258 USD |
| 2023-06-16 |
0.1251 USD |
322,669.3005 CHSB |
0.1203 USD |
0.1063 USD |
0.1346 USD |
0.1246 USD |
| 2023-06-15 |
0.1175 USD |
794,322.2889 CHSB |
0.1097 USD |
0.0950 USD |
0.1342 USD |
0.1227 USD |
| 2023-06-14 |
0.1176 USD |
316,469.7832 CHSB |
0.1154 USD |
0.1034 USD |
0.1343 USD |
0.1068 USD |
| 2023-06-13 |
0.1119 USD |
123,574.7314 CHSB |
0.1086 USD |
0.1073 USD |
0.1162 USD |
0.1156 USD |
| 2023-06-12 |
0.1084 USD |
298,159.4363 CHSB |
0.1125 USD |
0.1053 USD |
0.1154 USD |
0.1077 USD |
| 2023-06-11 |
0.1134 USD |
99,860.8647 CHSB |
0.1135 USD |
0.1110 USD |
0.1156 USD |
0.1126 USD |
| 2023-06-10 |
0.1140 USD |
628,400.2348 CHSB |
0.1216 USD |
0.1085 USD |
0.1218 USD |
0.1118 USD |
| 2023-06-09 |
0.1224 USD |
40,044.7433 CHSB |
0.1232 USD |
0.1210 USD |
0.1235 USD |
0.1214 USD |
| 2023-06-08 |
0.1224 USD |
64,863.2669 CHSB |
0.1214 USD |
0.1210 USD |
0.1232 USD |
0.1230 USD |
| 2023-06-07 |
0.1222 USD |
82,747.9840 CHSB |
0.1255 USD |
0.1211 USD |
0.1262 USD |
0.1216 USD |
| 2023-06-06 |
0.1230 USD |
43,708.2534 CHSB |
0.1233 USD |
0.1216 USD |
0.1295 USD |
0.1223 USD |
| 2023-06-05 |
0.1247 USD |
146,264.3879 CHSB |
0.1311 USD |
0.1222 USD |
0.1337 USD |
0.1230 USD |
| 2023-06-04 |
0.1300 USD |
487.3663 CHSB |
0.1305 USD |
0.1272 USD |
0.1337 USD |
0.1337 USD |
| 2023-06-03 |
0.1278 USD |
24,433.8573 CHSB |
0.1314 USD |
0.1283 USD |
0.1337 USD |
0.1284 USD |
| 2023-06-02 |
0.1322 USD |
58,124.8889 CHSB |
0.1285 USD |
0.1282 USD |
0.1337 USD |
0.1309 USD |
| 2023-06-01 |
0.1278 USD |
21,459.1136 CHSB |
0.1281 USD |
0.1272 USD |
0.1304 USD |
0.1284 USD |
| 2023-05-31 |
0.1307 USD |
119,929.4537 CHSB |
0.1277 USD |
0.1256 USD |
0.1331 USD |
0.1301 USD |
| 2023-05-30 |
0.1284 USD |
163,980.2040 CHSB |
0.1290 USD |
0.1256 USD |
0.1336 USD |
0.1299 USD |
| 2023-05-29 |
0.1290 USD |
271,505.3859 CHSB |
0.1336 USD |
0.1262 USD |
0.1336 USD |
0.1286 USD |
| 2023-05-28 |
0.1309 USD |
303,618.6535 CHSB |
0.1306 USD |
0.1274 USD |
0.1336 USD |
0.1336 USD |
| 2023-05-27 |
0.1311 USD |
50,694.8609 CHSB |
0.1295 USD |
0.1278 USD |
0.1319 USD |
0.1319 USD |
| 2023-05-26 |
0.1285 USD |
223,126.2726 CHSB |
0.1254 USD |
0.1248 USD |
0.1311 USD |
0.1276 USD |
| 2023-05-25 |
0.1287 USD |
441,002.2564 CHSB |
0.1320 USD |
0.1254 USD |
0.1320 USD |
0.1264 USD |
| 2023-05-24 |
0.1363 USD |
1,189,488.7456 CHSB |
0.1412 USD |
0.1274 USD |
0.1438 USD |
0.1314 USD |
| 2023-05-23 |
0.1423 USD |
1,123,529.8883 CHSB |
0.1403 USD |
0.1308 USD |
0.1597 USD |
0.1437 USD |
| 2023-05-22 |
0.1374 USD |
145,722.1888 CHSB |
0.1380 USD |
0.1349 USD |
0.1401 USD |
0.1401 USD |
| 2023-05-21 |
0.1399 USD |
193,669.0066 CHSB |
0.1405 USD |
0.1380 USD |
0.1424 USD |
0.1380 USD |
| 2023-05-20 |
0.1404 USD |
222,922.6866 CHSB |
0.1414 USD |
0.1380 USD |
0.1422 USD |
0.1406 USD |
| 2023-05-19 |
0.1402 USD |
362,525.0767 CHSB |
0.1396 USD |
0.1374 USD |
0.1427 USD |
0.1412 USD |