Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.4889 USD |
65,954.8723 CHSB |
0.4907 USD |
0.4796 USD |
0.4985 USD |
0.4844 USD |
| 2022-04-08 |
0.5003 USD |
94,160.8846 CHSB |
0.5094 USD |
0.4878 USD |
0.5103 USD |
0.4895 USD |
| 2022-04-07 |
0.5125 USD |
141,726.8819 CHSB |
0.5067 USD |
0.4982 USD |
0.5229 USD |
0.5106 USD |
| 2022-04-06 |
0.5059 USD |
300,331.1706 CHSB |
0.4893 USD |
0.4804 USD |
0.5311 USD |
0.5072 USD |
| 2022-04-05 |
0.4948 USD |
287,069.5253 CHSB |
0.4846 USD |
0.4775 USD |
0.5107 USD |
0.4959 USD |
| 2022-04-04 |
0.4765 USD |
124,805.0381 CHSB |
0.4752 USD |
0.4657 USD |
0.4903 USD |
0.4824 USD |
| 2022-04-03 |
0.4708 USD |
136,740.6902 CHSB |
0.4627 USD |
0.4524 USD |
0.4866 USD |
0.4807 USD |
| 2022-04-02 |
0.4629 USD |
261,985.5673 CHSB |
0.4607 USD |
0.4370 USD |
0.5115 USD |
0.4643 USD |
| 2022-04-01 |
0.4471 USD |
185,580.1287 CHSB |
0.4390 USD |
0.4222 USD |
0.4650 USD |
0.4597 USD |
| 2022-03-31 |
0.4541 USD |
108,646.7556 CHSB |
0.4546 USD |
0.4389 USD |
0.4732 USD |
0.4480 USD |
| 2022-03-30 |
0.4532 USD |
121,988.0646 CHSB |
0.4531 USD |
0.4381 USD |
0.4714 USD |
0.4506 USD |
| 2022-03-29 |
0.4706 USD |
179,535.2203 CHSB |
0.4497 USD |
0.4476 USD |
0.4849 USD |
0.4560 USD |
| 2022-03-28 |
0.4546 USD |
140,313.6306 CHSB |
0.4432 USD |
0.4376 USD |
0.4766 USD |
0.4584 USD |
| 2022-03-27 |
0.4384 USD |
79,571.0735 CHSB |
0.4396 USD |
0.4240 USD |
0.4422 USD |
0.4368 USD |
| 2022-03-26 |
0.4311 USD |
94,601.4791 CHSB |
0.4369 USD |
0.4244 USD |
0.4420 USD |
0.4379 USD |
| 2022-03-25 |
0.4368 USD |
47,155.6037 CHSB |
0.4356 USD |
0.4296 USD |
0.4492 USD |
0.4311 USD |
| 2022-03-24 |
0.4404 USD |
59,653.1147 CHSB |
0.4373 USD |
0.4313 USD |
0.4439 USD |
0.4397 USD |
| 2022-03-23 |
0.4373 USD |
92,207.3005 CHSB |
0.4320 USD |
0.4176 USD |
0.4411 USD |
0.4354 USD |
| 2022-03-22 |
0.4292 USD |
85,775.1532 CHSB |
0.4265 USD |
0.4197 USD |
0.4438 USD |
0.4305 USD |
| 2022-03-21 |
0.4293 USD |
33,681.1052 CHSB |
0.4273 USD |
0.4222 USD |
0.4365 USD |
0.4341 USD |
| 2022-03-20 |
0.4313 USD |
71,758.0996 CHSB |
0.4471 USD |
0.4141 USD |
0.4553 USD |
0.4305 USD |
| 2022-03-19 |
0.4467 USD |
60,194.5714 CHSB |
0.4287 USD |
0.4211 USD |
0.4622 USD |
0.4451 USD |
| 2022-03-18 |
0.4206 USD |
87,154.2323 CHSB |
0.4246 USD |
0.4105 USD |
0.4306 USD |
0.4238 USD |
| 2022-03-17 |
0.4278 USD |
96,252.4861 CHSB |
0.4303 USD |
0.4230 USD |
0.4396 USD |
0.4291 USD |
| 2022-03-16 |
0.4146 USD |
141,538.9324 CHSB |
0.4044 USD |
0.3988 USD |
0.4328 USD |
0.4256 USD |
| 2022-03-15 |
0.4071 USD |
23,618.5825 CHSB |
0.4003 USD |
0.3108 USD |
0.4247 USD |
0.4056 USD |
| 2022-03-14 |
0.4185 USD |
80,196.2333 CHSB |
0.4304 USD |
0.4064 USD |
0.4407 USD |
0.4178 USD |
| 2022-03-13 |
0.4274 USD |
125,601.8629 CHSB |
0.4234 USD |
0.4164 USD |
0.4380 USD |
0.4237 USD |
| 2022-03-12 |
0.4289 USD |
76,982.3030 CHSB |
0.4256 USD |
0.4202 USD |
0.4364 USD |
0.4263 USD |
| 2022-03-11 |
0.4369 USD |
100,387.8497 CHSB |
0.4385 USD |
0.4244 USD |
0.4494 USD |
0.4304 USD |
| 2022-03-10 |
0.4458 USD |
128,804.3709 CHSB |
0.4557 USD |
0.4343 USD |
0.4557 USD |
0.4400 USD |
| 2022-03-09 |
0.4702 USD |
126,206.7551 CHSB |
0.4535 USD |
0.4519 USD |
0.4832 USD |
0.4580 USD |
| 2022-03-08 |
0.4456 USD |
138,438.1833 CHSB |
0.4515 USD |
0.4391 USD |
0.4769 USD |
0.4512 USD |
| 2022-03-07 |
0.4550 USD |
212,868.2384 CHSB |
0.4700 USD |
0.4323 USD |
0.4733 USD |
0.4472 USD |
| 2022-03-06 |
0.4818 USD |
48,429.0239 CHSB |
0.4922 USD |
0.4739 USD |
0.4947 USD |
0.4752 USD |
| 2022-03-05 |
0.4845 USD |
62,734.9608 CHSB |
0.4780 USD |
0.4723 USD |
0.4919 USD |
0.4868 USD |
| 2022-03-04 |
0.4873 USD |
147,432.1643 CHSB |
0.4962 USD |
0.4756 USD |
0.5049 USD |
0.4789 USD |
| 2022-03-03 |
0.5043 USD |
82,696.8162 CHSB |
0.5169 USD |
0.4905 USD |
0.5271 USD |
0.4996 USD |
| 2022-03-02 |
0.5214 USD |
66,042.2853 CHSB |
0.5151 USD |
0.4975 USD |
0.5372 USD |
0.5169 USD |
| 2022-03-01 |
0.5178 USD |
63,582.4971 CHSB |
0.5262 USD |
0.5047 USD |
0.5361 USD |
0.5111 USD |
| 2022-02-28 |
0.4973 USD |
36,118.6100 CHSB |
0.4753 USD |
0.4753 USD |
0.5132 USD |
0.5068 USD |
| 2022-02-27 |
0.4887 USD |
26,100.5201 CHSB |
0.5065 USD |
0.4718 USD |
0.5079 USD |
0.4863 USD |
| 2022-02-26 |
0.5168 USD |
23,172.6976 CHSB |
0.5286 USD |
0.5035 USD |
0.5312 USD |
0.5180 USD |
| 2022-02-25 |
0.5097 USD |
38,499.3152 CHSB |
0.4999 USD |
0.4931 USD |
0.5215 USD |
0.5120 USD |
| 2022-02-24 |
0.4821 USD |
164,127.8472 CHSB |
0.5182 USD |
0.4551 USD |
0.5275 USD |
0.4943 USD |
| 2022-02-23 |
0.5482 USD |
108,028.4106 CHSB |
0.5253 USD |
0.5160 USD |
0.5735 USD |
0.5244 USD |
| 2022-02-22 |
0.5094 USD |
34,262.6602 CHSB |
0.4714 USD |
0.4700 USD |
0.5282 USD |
0.5118 USD |
| 2022-02-21 |
0.5064 USD |
59,624.0090 CHSB |
0.5284 USD |
0.4708 USD |
0.5508 USD |
0.4708 USD |
| 2022-02-20 |
0.5283 USD |
22,706.0288 CHSB |
0.5364 USD |
0.5129 USD |
0.5427 USD |
0.5214 USD |
| 2022-02-19 |
0.5760 USD |
12,090.7294 CHSB |
0.5587 USD |
0.5387 USD |
0.5640 USD |
0.5437 USD |