Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.6061 USD |
16.3652 CHSB |
0.6061 USD |
0.6061 USD |
0.6061 USD |
0.6061 USD |
| 2021-12-29 |
0.6276 USD |
255.1338 CHSB |
0.6087 USD |
0.6087 USD |
0.6321 USD |
0.6321 USD |
| 2021-12-28 |
0.6219 USD |
34.3751 CHSB |
0.6308 USD |
0.6308 USD |
0.6362 USD |
0.6362 USD |
| 2021-12-27 |
0.6283 USD |
3,559.3218 CHSB |
0.6407 USD |
0.6244 USD |
0.6544 USD |
0.6340 USD |
| 2021-12-26 |
0.6215 USD |
125.4104 CHSB |
0.6130 USD |
0.6059 USD |
0.6130 USD |
0.6059 USD |
| 2021-12-25 |
0.6345 USD |
20.0000 CHSB |
0.6212 USD |
0.6212 USD |
0.6212 USD |
0.6212 USD |
| 2021-12-24 |
0.6116 USD |
152.7185 CHSB |
0.6126 USD |
0.6006 USD |
0.6232 USD |
0.6006 USD |
| 2021-12-23 |
0.5991 USD |
25,115.8759 CHSB |
0.6053 USD |
0.5943 USD |
0.6054 USD |
0.6006 USD |
| 2021-12-22 |
0.6139 USD |
1,656.8482 CHSB |
0.5836 USD |
0.5834 USD |
0.6076 USD |
0.6056 USD |
| 2021-12-21 |
0.5916 USD |
143.2598 CHSB |
0.5768 USD |
0.5768 USD |
0.5946 USD |
0.5946 USD |
| 2021-12-20 |
0.5918 USD |
3,307.3927 CHSB |
0.6018 USD |
0.5669 USD |
0.6093 USD |
0.5810 USD |
| 2021-12-19 |
0.5973 USD |
33.7555 CHSB |
0.5956 USD |
0.5956 USD |
0.6165 USD |
0.6091 USD |
| 2021-12-18 |
0.6071 USD |
290.9213 CHSB |
0.6004 USD |
0.6004 USD |
0.6134 USD |
0.6134 USD |
| 2021-12-17 |
0.6183 USD |
7,306.5742 CHSB |
0.6372 USD |
0.6030 USD |
0.6420 USD |
0.6138 USD |
| 2021-12-16 |
0.6380 USD |
1,479.2114 CHSB |
0.6395 USD |
0.6297 USD |
0.6446 USD |
0.6297 USD |
| 2021-12-15 |
0.6478 USD |
10,259.9469 CHSB |
0.6370 USD |
0.6370 USD |
0.6529 USD |
0.6443 USD |
| 2021-12-14 |
0.6400 USD |
12,276.8192 CHSB |
0.6387 USD |
0.6296 USD |
0.6449 USD |
0.6429 USD |
| 2021-12-13 |
0.6554 USD |
26,246.9105 CHSB |
0.6588 USD |
0.6293 USD |
0.6690 USD |
0.6336 USD |
| 2021-12-12 |
0.6656 USD |
624.8982 CHSB |
0.6660 USD |
0.6629 USD |
0.6705 USD |
0.6705 USD |
| 2021-12-11 |
0.6643 USD |
412.2254 CHSB |
0.6560 USD |
0.6560 USD |
0.6726 USD |
0.6681 USD |
| 2021-12-10 |
0.6687 USD |
1,339.2205 CHSB |
0.6785 USD |
0.6655 USD |
0.6785 USD |
0.6655 USD |
| 2021-12-09 |
0.6798 USD |
9,210.6822 CHSB |
0.6762 USD |
0.6663 USD |
0.6898 USD |
0.6663 USD |
| 2021-12-08 |
0.7172 USD |
26,580.7132 CHSB |
0.6467 USD |
0.6467 USD |
0.7450 USD |
0.6876 USD |
| 2021-12-07 |
0.6794 USD |
16,790.7169 CHSB |
0.6657 USD |
0.6569 USD |
0.8900 USD |
0.6707 USD |
| 2021-12-06 |
0.6428 USD |
21,126.6062 CHSB |
0.6533 USD |
0.6260 USD |
0.6682 USD |
0.6468 USD |
| 2021-12-05 |
0.6545 USD |
4,528.4216 CHSB |
0.6906 USD |
0.6369 USD |
0.6906 USD |
0.6533 USD |
| 2021-12-04 |
0.6679 USD |
21,525.2499 CHSB |
0.6945 USD |
0.6316 USD |
0.6945 USD |
0.6906 USD |
| 2021-12-03 |
0.7414 USD |
6,055.1414 CHSB |
0.7382 USD |
0.6959 USD |
0.7649 USD |
0.7154 USD |
| 2021-12-02 |
0.7340 USD |
685.2015 CHSB |
0.6939 USD |
0.6777 USD |
0.7803 USD |
0.7311 USD |
| 2021-12-01 |
0.6878 USD |
26,776.4853 CHSB |
0.6907 USD |
0.6818 USD |
0.7275 USD |
0.7159 USD |
| 2021-11-30 |
0.7015 USD |
11,566.6736 CHSB |
0.7142 USD |
0.6881 USD |
0.7142 USD |
0.7021 USD |
| 2021-11-29 |
0.6655 USD |
492.2739 CHSB |
0.6592 USD |
0.6592 USD |
0.6899 USD |
0.6866 USD |
| 2021-11-28 |
0.6515 USD |
19,585.7475 CHSB |
0.6476 USD |
0.6375 USD |
0.6668 USD |
0.6621 USD |
| 2021-11-27 |
0.6793 USD |
10,305.1422 CHSB |
0.6839 USD |
0.6709 USD |
0.6839 USD |
0.6797 USD |
| 2021-11-26 |
0.6983 USD |
430.5816 CHSB |
0.7100 USD |
0.6792 USD |
0.7100 USD |
0.7061 USD |
| 2021-11-25 |
0.7354 USD |
8,034.4691 CHSB |
0.7449 USD |
0.7265 USD |
0.7465 USD |
0.7330 USD |
| 2021-11-24 |
0.7268 USD |
343.4362 CHSB |
0.7493 USD |
0.7153 USD |
0.7493 USD |
0.7277 USD |
| 2021-11-23 |
0.7531 USD |
6,449.9940 CHSB |
0.7454 USD |
0.7365 USD |
0.7582 USD |
0.7582 USD |
| 2021-11-22 |
0.7673 USD |
116,812.5939 CHSB |
0.7681 USD |
0.7569 USD |
0.7885 USD |
0.7851 USD |
| 2021-11-21 |
0.7674 USD |
50,263.1313 CHSB |
0.7840 USD |
0.7529 USD |
0.7858 USD |
0.7650 USD |
| 2021-11-20 |
0.7789 USD |
127,282.3726 CHSB |
0.7980 USD |
0.7620 USD |
0.7985 USD |
0.7873 USD |
| 2021-11-19 |
0.8019 USD |
155,679.4855 CHSB |
0.8162 USD |
0.7810 USD |
0.8216 USD |
0.8052 USD |
| 2021-11-18 |
0.8101 USD |
328,700.4730 CHSB |
0.7695 USD |
0.7617 USD |
0.8350 USD |
0.8051 USD |
| 2021-11-17 |
0.7668 USD |
366,419.6163 CHSB |
0.7334 USD |
0.7055 USD |
0.8311 USD |
0.7618 USD |
| 2021-11-16 |
0.7281 USD |
127,097.7751 CHSB |
0.7696 USD |
0.6651 USD |
0.7703 USD |
0.7402 USD |
| 2021-11-15 |
0.7820 USD |
73,903.6161 CHSB |
0.7342 USD |
0.7312 USD |
0.8188 USD |
0.7718 USD |
| 2021-11-14 |
0.7372 USD |
68,996.5820 CHSB |
0.7433 USD |
0.7274 USD |
0.7570 USD |
0.7441 USD |
| 2021-11-13 |
0.7368 USD |
172,621.5711 CHSB |
0.6708 USD |
0.6614 USD |
0.7943 USD |
0.7320 USD |
| 2021-11-12 |
0.6597 USD |
50,506.5045 CHSB |
0.6528 USD |
0.6329 USD |
0.6787 USD |
0.6779 USD |
| 2021-11-11 |
0.6399 USD |
80,299.1215 CHSB |
0.6247 USD |
0.6218 USD |
0.6640 USD |
0.6459 USD |