Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.2726 USD |
5,835.7200 CHSB |
0.2724 USD |
0.2700 USD |
0.2776 USD |
0.2737 USD |
| 2022-05-28 |
0.2760 USD |
8,068.7019 CHSB |
0.2731 USD |
0.2697 USD |
0.2866 USD |
0.2764 USD |
| 2022-05-27 |
0.2830 USD |
15,458.1207 CHSB |
0.2855 USD |
0.2737 USD |
0.2925 USD |
0.2780 USD |
| 2022-05-26 |
0.2912 USD |
10,892.0645 CHSB |
0.3025 USD |
0.2784 USD |
0.3050 USD |
0.2902 USD |
| 2022-05-25 |
0.3041 USD |
6,763.5797 CHSB |
0.3128 USD |
0.2990 USD |
0.3139 USD |
0.3057 USD |
| 2022-05-24 |
0.3077 USD |
4,928.2380 CHSB |
0.3088 USD |
0.2995 USD |
0.3118 USD |
0.3097 USD |
| 2022-05-23 |
0.3084 USD |
5,331.9986 CHSB |
0.3164 USD |
0.3087 USD |
0.3243 USD |
0.3105 USD |
| 2022-05-22 |
0.3139 USD |
2,592.8516 CHSB |
0.3102 USD |
0.3094 USD |
0.3192 USD |
0.3161 USD |
| 2022-05-21 |
0.3133 USD |
2,961.8101 CHSB |
0.3065 USD |
0.3065 USD |
0.3200 USD |
0.3200 USD |
| 2022-05-20 |
0.3100 USD |
8,969.8786 CHSB |
0.3097 USD |
0.2990 USD |
0.3237 USD |
0.3070 USD |
| 2022-05-19 |
0.3024 USD |
8,450.1842 CHSB |
0.2911 USD |
0.2900 USD |
0.3210 USD |
0.3071 USD |
| 2022-05-18 |
0.3013 USD |
3,581.9560 CHSB |
0.3119 USD |
0.2974 USD |
0.3151 USD |
0.3030 USD |
| 2022-05-17 |
0.3250 USD |
6,632.0716 CHSB |
0.3133 USD |
0.3112 USD |
0.3387 USD |
0.3160 USD |
| 2022-05-16 |
0.3080 USD |
8,589.0380 CHSB |
0.3283 USD |
0.2991 USD |
0.3283 USD |
0.3176 USD |
| 2022-05-15 |
0.3053 USD |
1,667.8114 CHSB |
0.2999 USD |
0.2918 USD |
0.3260 USD |
0.3260 USD |
| 2022-05-14 |
0.2907 USD |
761.2030 CHSB |
0.3059 USD |
0.2775 USD |
0.3092 USD |
0.3003 USD |
| 2022-05-13 |
0.3247 USD |
21,557.5764 CHSB |
0.2756 USD |
0.2699 USD |
0.3755 USD |
0.3157 USD |
| 2022-05-12 |
0.2278 USD |
510,196.5844 CHSB |
0.2638 USD |
0.2096 USD |
0.2981 USD |
0.2627 USD |
| 2022-05-11 |
0.2993 USD |
69,327.7183 CHSB |
0.3110 USD |
0.2594 USD |
0.3261 USD |
0.2654 USD |
| 2022-05-10 |
0.3051 USD |
62,854.5811 CHSB |
0.3044 USD |
0.3018 USD |
0.3419 USD |
0.3018 USD |
| 2022-05-09 |
0.3227 USD |
65,392.5861 CHSB |
0.3500 USD |
0.2919 USD |
0.3500 USD |
0.3131 USD |
| 2022-05-08 |
0.3567 USD |
27,351.6058 CHSB |
0.3637 USD |
0.3500 USD |
0.3637 USD |
0.3551 USD |
| 2022-05-07 |
0.3709 USD |
12,510.2080 CHSB |
0.3779 USD |
0.3607 USD |
0.3785 USD |
0.3650 USD |
| 2022-05-06 |
0.3802 USD |
14,800.4122 CHSB |
0.3767 USD |
0.3601 USD |
0.3978 USD |
0.3793 USD |
| 2022-05-05 |
0.3972 USD |
41,303.4685 CHSB |
0.3860 USD |
0.3706 USD |
0.4138 USD |
0.3840 USD |
| 2022-05-04 |
0.3767 USD |
18,396.7253 CHSB |
0.3696 USD |
0.3684 USD |
0.3841 USD |
0.3840 USD |
| 2022-05-03 |
0.3667 USD |
33,558.0168 CHSB |
0.3850 USD |
0.3606 USD |
0.3974 USD |
0.3690 USD |
| 2022-05-02 |
0.3906 USD |
8,581.5030 CHSB |
0.3835 USD |
0.3834 USD |
0.3987 USD |
0.3912 USD |
| 2022-05-01 |
0.3842 USD |
36,611.2105 CHSB |
0.3845 USD |
0.3761 USD |
0.3940 USD |
0.3804 USD |
| 2022-04-30 |
0.3842 USD |
48,923.7126 CHSB |
0.4017 USD |
0.3763 USD |
0.4061 USD |
0.3855 USD |
| 2022-04-29 |
0.4072 USD |
27,945.1964 CHSB |
0.4090 USD |
0.3990 USD |
0.4227 USD |
0.4058 USD |
| 2022-04-28 |
0.4117 USD |
14,409.9180 CHSB |
0.4153 USD |
0.4023 USD |
0.4222 USD |
0.4055 USD |
| 2022-04-27 |
0.4149 USD |
16,476.0897 CHSB |
0.4095 USD |
0.4077 USD |
0.4261 USD |
0.4149 USD |
| 2022-04-26 |
0.4111 USD |
36,748.8378 CHSB |
0.4271 USD |
0.4027 USD |
0.4360 USD |
0.4093 USD |
| 2022-04-25 |
0.4133 USD |
31,324.7120 CHSB |
0.4139 USD |
0.4056 USD |
0.4284 USD |
0.4232 USD |
| 2022-04-24 |
0.4231 USD |
13,406.9723 CHSB |
0.4285 USD |
0.4143 USD |
0.4328 USD |
0.4223 USD |
| 2022-04-23 |
0.4302 USD |
10,301.8117 CHSB |
0.4310 USD |
0.4260 USD |
0.4354 USD |
0.4279 USD |
| 2022-04-22 |
0.4330 USD |
31,966.4260 CHSB |
0.4274 USD |
0.4219 USD |
0.4421 USD |
0.4345 USD |
| 2022-04-21 |
0.4424 USD |
32,973.9339 CHSB |
0.4460 USD |
0.4290 USD |
0.4600 USD |
0.4335 USD |
| 2022-04-20 |
0.4516 USD |
20,748.1006 CHSB |
0.4517 USD |
0.4413 USD |
0.4653 USD |
0.4498 USD |
| 2022-04-19 |
0.4415 USD |
35,238.5901 CHSB |
0.4329 USD |
0.4254 USD |
0.4587 USD |
0.4580 USD |
| 2022-04-18 |
0.4238 USD |
36,735.8022 CHSB |
0.4359 USD |
0.4116 USD |
0.4391 USD |
0.4339 USD |
| 2022-04-17 |
0.4420 USD |
22,616.0869 CHSB |
0.4492 USD |
0.4306 USD |
0.4521 USD |
0.4351 USD |
| 2022-04-16 |
0.4508 USD |
14,486.9069 CHSB |
0.4547 USD |
0.4447 USD |
0.4574 USD |
0.4515 USD |
| 2022-04-15 |
0.4592 USD |
27,530.7281 CHSB |
0.4701 USD |
0.4443 USD |
0.4767 USD |
0.4536 USD |
| 2022-04-14 |
0.4670 USD |
38,130.4471 CHSB |
0.4653 USD |
0.4503 USD |
0.4733 USD |
0.4644 USD |
| 2022-04-13 |
0.4643 USD |
43,663.3879 CHSB |
0.4736 USD |
0.4565 USD |
0.4886 USD |
0.4658 USD |
| 2022-04-12 |
0.4914 USD |
163,821.1412 CHSB |
0.4546 USD |
0.4477 USD |
0.5370 USD |
0.4719 USD |
| 2022-04-11 |
0.4749 USD |
131,204.3900 CHSB |
0.4966 USD |
0.4487 USD |
0.5058 USD |
0.4551 USD |
| 2022-04-10 |
0.5000 USD |
64,656.3499 CHSB |
0.4855 USD |
0.4768 USD |
0.5106 USD |
0.4950 USD |