Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.5549 USD |
45,379.2380 CHSB |
0.5508 USD |
0.5400 USD |
0.5770 USD |
0.5506 USD |
| 2022-02-17 |
0.5659 USD |
88,819.8894 CHSB |
0.5909 USD |
0.5452 USD |
0.6034 USD |
0.5455 USD |
| 2022-02-16 |
0.5844 USD |
49,150.6619 CHSB |
0.5968 USD |
0.5685 USD |
0.5992 USD |
0.5972 USD |
| 2022-02-15 |
0.5958 USD |
140,239.8727 CHSB |
0.5851 USD |
0.5613 USD |
0.6400 USD |
0.5884 USD |
| 2022-02-14 |
0.5712 USD |
102,276.6949 CHSB |
0.5690 USD |
0.5522 USD |
0.5872 USD |
0.5836 USD |
| 2022-02-13 |
0.5702 USD |
10,204.0971 CHSB |
0.5797 USD |
0.5584 USD |
0.5845 USD |
0.5691 USD |
| 2022-02-12 |
0.5743 USD |
67,786.4908 CHSB |
0.5860 USD |
0.5618 USD |
0.5927 USD |
0.5802 USD |
| 2022-02-11 |
0.5852 USD |
81,088.4071 CHSB |
0.6106 USD |
0.5765 USD |
0.6428 USD |
0.5882 USD |
| 2022-02-10 |
0.6223 USD |
15,104.3517 CHSB |
0.6406 USD |
0.5877 USD |
0.7006 USD |
0.6212 USD |
| 2022-02-09 |
0.6180 USD |
2.0304 CHSB |
0.6402 USD |
0.6402 USD |
0.6402 USD |
0.6402 USD |
| 2022-02-08 |
0.6303 USD |
7,263.2641 CHSB |
0.6294 USD |
0.6230 USD |
0.6485 USD |
0.6307 USD |
| 2022-02-07 |
0.6297 USD |
39,354.8730 CHSB |
0.6360 USD |
0.6031 USD |
0.6611 USD |
0.6414 USD |
| 2022-02-06 |
0.6137 USD |
7,761.9495 CHSB |
0.6251 USD |
0.6071 USD |
0.6251 USD |
0.6095 USD |
| 2022-02-05 |
0.6163 USD |
12,054.2377 CHSB |
0.6203 USD |
0.6099 USD |
0.6255 USD |
0.6167 USD |
| 2022-02-04 |
0.6049 USD |
25,319.4255 CHSB |
0.5999 USD |
0.5877 USD |
0.6171 USD |
0.6035 USD |
| 2022-02-03 |
0.5859 USD |
11,550.1033 CHSB |
0.6060 USD |
0.5737 USD |
0.6140 USD |
0.5893 USD |
| 2022-02-02 |
0.6166 USD |
51,844.8687 CHSB |
0.6212 USD |
0.5977 USD |
0.6281 USD |
0.6193 USD |
| 2022-02-01 |
0.6138 USD |
255,603.2225 CHSB |
0.5981 USD |
0.5911 USD |
0.6400 USD |
0.6284 USD |
| 2022-01-31 |
0.6009 USD |
186,957.1304 CHSB |
0.5780 USD |
0.5554 USD |
0.6261 USD |
0.6078 USD |
| 2022-01-30 |
0.6113 USD |
169,034.7013 CHSB |
0.6287 USD |
0.5603 USD |
0.6665 USD |
0.5801 USD |
| 2022-01-29 |
0.6050 USD |
116,157.8118 CHSB |
0.5846 USD |
0.5846 USD |
0.6381 USD |
0.6226 USD |
| 2022-01-28 |
0.5774 USD |
207,331.7531 CHSB |
0.5730 USD |
0.5611 USD |
0.6006 USD |
0.5959 USD |
| 2022-01-27 |
0.5698 USD |
380,678.6224 CHSB |
0.5790 USD |
0.5312 USD |
0.5942 USD |
0.5673 USD |
| 2022-01-26 |
0.5614 USD |
169,312.4764 CHSB |
0.5430 USD |
0.5430 USD |
0.5779 USD |
0.5569 USD |
| 2022-01-25 |
0.5339 USD |
149,618.3037 CHSB |
0.5155 USD |
0.5051 USD |
0.5718 USD |
0.5356 USD |
| 2022-01-24 |
0.5126 USD |
52,537.4619 CHSB |
0.5344 USD |
0.4500 USD |
0.5548 USD |
0.5261 USD |
| 2022-01-23 |
0.5251 USD |
19,309.9260 CHSB |
0.4970 USD |
0.4691 USD |
0.5579 USD |
0.5208 USD |
| 2022-01-22 |
0.5002 USD |
76,537.2326 CHSB |
0.5483 USD |
0.4453 USD |
0.5710 USD |
0.5012 USD |
| 2022-01-21 |
0.5483 USD |
122,676.2289 CHSB |
0.5748 USD |
0.5345 USD |
0.6426 USD |
0.5345 USD |
| 2022-01-20 |
0.6005 USD |
142,137.1946 CHSB |
0.5778 USD |
0.5707 USD |
0.6311 USD |
0.5901 USD |
| 2022-01-19 |
0.5655 USD |
108,102.1816 CHSB |
0.5700 USD |
0.5317 USD |
0.5886 USD |
0.5712 USD |
| 2022-01-18 |
0.5633 USD |
115,587.2788 CHSB |
0.5790 USD |
0.5320 USD |
0.5872 USD |
0.5704 USD |
| 2022-01-17 |
0.5852 USD |
118,148.7830 CHSB |
0.5987 USD |
0.5644 USD |
0.6120 USD |
0.5730 USD |
| 2022-01-16 |
0.5848 USD |
64,347.1230 CHSB |
0.5748 USD |
0.5648 USD |
0.5995 USD |
0.5895 USD |
| 2022-01-15 |
0.5703 USD |
82,912.8500 CHSB |
0.5620 USD |
0.5246 USD |
0.5863 USD |
0.5736 USD |
| 2022-01-14 |
0.5677 USD |
112,810.8089 CHSB |
0.5794 USD |
0.5442 USD |
0.5830 USD |
0.5690 USD |
| 2022-01-13 |
0.5966 USD |
171,827.3021 CHSB |
0.5874 USD |
0.5758 USD |
0.6173 USD |
0.5919 USD |
| 2022-01-12 |
0.5833 USD |
86,041.9065 CHSB |
0.5476 USD |
0.5476 USD |
0.6159 USD |
0.5825 USD |
| 2022-01-11 |
0.5544 USD |
38,218.6621 CHSB |
0.5300 USD |
0.5137 USD |
0.5829 USD |
0.5137 USD |
| 2022-01-10 |
0.5220 USD |
13,567.3055 CHSB |
0.5270 USD |
0.5071 USD |
0.5696 USD |
0.5197 USD |
| 2022-01-09 |
0.5382 USD |
1,086.2560 CHSB |
0.5324 USD |
0.5200 USD |
0.5544 USD |
0.5544 USD |
| 2022-01-08 |
0.5511 USD |
8,254.6269 CHSB |
0.5739 USD |
0.5200 USD |
0.5786 USD |
0.5542 USD |
| 2022-01-07 |
0.5558 USD |
14,094.5224 CHSB |
0.5904 USD |
0.5233 USD |
0.5974 USD |
0.5478 USD |
| 2022-01-06 |
0.5613 USD |
681.8980 CHSB |
0.5479 USD |
0.5451 USD |
0.6006 USD |
0.6006 USD |
| 2022-01-05 |
0.5850 USD |
7,717.1648 CHSB |
0.6087 USD |
0.5545 USD |
0.6171 USD |
0.5735 USD |
| 2022-01-04 |
0.6047 USD |
12,750.7797 CHSB |
0.6082 USD |
0.5975 USD |
0.6120 USD |
0.6044 USD |
| 2022-01-03 |
0.6223 USD |
2,372.9339 CHSB |
0.6264 USD |
0.6097 USD |
0.6297 USD |
0.6123 USD |
| 2022-01-02 |
0.6138 USD |
719.1432 CHSB |
0.6104 USD |
0.6013 USD |
0.6250 USD |
0.6171 USD |
| 2022-01-01 |
0.6098 USD |
191.2635 CHSB |
0.6001 USD |
0.5985 USD |
0.6001 USD |
0.5996 USD |
| 2021-12-31 |
0.6018 USD |
441.1612 CHSB |
0.6009 USD |
0.5997 USD |
0.6075 USD |
0.5997 USD |