Identifier on Bitfinex: tCHSB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.2144 USD |
2,063.5994 CHSB |
0.2155 USD |
0.2094 USD |
0.2156 USD |
0.2156 USD |
| 2022-07-18 |
0.2051 USD |
11,217.6940 CHSB |
0.2023 USD |
0.2023 USD |
0.2111 USD |
0.2042 USD |
| 2022-07-17 |
0.2036 USD |
9,759.0216 CHSB |
0.2035 USD |
0.1989 USD |
0.2052 USD |
0.2025 USD |
| 2022-07-16 |
0.1981 USD |
12,574.0843 CHSB |
0.1969 USD |
0.1907 USD |
0.2051 USD |
0.2009 USD |
| 2022-07-15 |
0.2000 USD |
2,349.9399 CHSB |
0.1973 USD |
0.1960 USD |
0.2023 USD |
0.2014 USD |
| 2022-07-14 |
0.1951 USD |
6,800.9787 CHSB |
0.1971 USD |
0.1892 USD |
0.1977 USD |
0.1893 USD |
| 2022-07-13 |
0.1918 USD |
2,874.3206 CHSB |
0.1932 USD |
0.1835 USD |
0.1947 USD |
0.1944 USD |
| 2022-07-12 |
0.1867 USD |
3,588.0263 CHSB |
0.1861 USD |
0.1861 USD |
0.1895 USD |
0.1877 USD |
| 2022-07-11 |
0.1985 USD |
197.9660 CHSB |
0.1977 USD |
0.1953 USD |
0.1996 USD |
0.1953 USD |
| 2022-07-10 |
0.2003 USD |
1,696.8832 CHSB |
0.2003 USD |
0.2003 USD |
0.2003 USD |
0.2003 USD |
| 2022-07-08 |
0.2038 USD |
96.4985 CHSB |
0.2036 USD |
0.1947 USD |
0.2047 USD |
0.1947 USD |
| 2022-07-07 |
0.2065 USD |
3,695.0677 CHSB |
0.1941 USD |
0.1941 USD |
0.2080 USD |
0.2023 USD |
| 2022-07-06 |
0.1988 USD |
4,115.6517 CHSB |
0.1996 USD |
0.1963 USD |
0.1997 USD |
0.1970 USD |
| 2022-07-05 |
0.2016 USD |
13,314.8956 CHSB |
0.2099 USD |
0.1949 USD |
0.2099 USD |
0.2013 USD |
| 2022-07-04 |
0.2005 USD |
17,282.9325 CHSB |
0.1909 USD |
0.1887 USD |
0.2095 USD |
0.2073 USD |
| 2022-07-03 |
0.1900 USD |
4,249.5765 CHSB |
0.1889 USD |
0.1889 USD |
0.1908 USD |
0.1907 USD |
| 2022-07-02 |
0.1911 USD |
65.3190 CHSB |
0.1911 USD |
0.1911 USD |
0.1911 USD |
0.1911 USD |
| 2022-07-01 |
0.1925 USD |
41,520.8431 CHSB |
0.1991 USD |
0.1862 USD |
0.2037 USD |
0.1928 USD |
| 2022-06-30 |
0.1913 USD |
54,903.8622 CHSB |
0.1998 USD |
0.1874 USD |
0.1998 USD |
0.1892 USD |
| 2022-06-29 |
0.1970 USD |
40,237.3193 CHSB |
0.2010 USD |
0.1924 USD |
0.2025 USD |
0.1992 USD |
| 2022-06-28 |
0.2052 USD |
25,126.4028 CHSB |
0.2005 USD |
0.1997 USD |
0.2089 USD |
0.2056 USD |
| 2022-06-27 |
0.2012 USD |
30,606.2356 CHSB |
0.2096 USD |
0.1952 USD |
0.2096 USD |
0.2026 USD |
| 2022-06-26 |
0.2122 USD |
5,559.6455 CHSB |
0.2137 USD |
0.2116 USD |
0.2152 USD |
0.2152 USD |
| 2022-06-25 |
0.2117 USD |
35,689.2723 CHSB |
0.2200 USD |
0.2064 USD |
0.2200 USD |
0.2064 USD |
| 2022-06-24 |
0.2128 USD |
52,668.4269 CHSB |
0.1927 USD |
0.1909 USD |
0.2215 USD |
0.2158 USD |
| 2022-06-23 |
0.1839 USD |
9,191.4193 CHSB |
0.1832 USD |
0.1829 USD |
0.1883 USD |
0.1833 USD |
| 2022-06-22 |
0.1778 USD |
3,573.3122 CHSB |
0.1723 USD |
0.1719 USD |
0.1777 USD |
0.1777 USD |
| 2022-06-21 |
0.1767 USD |
3,758.9171 CHSB |
0.1675 USD |
0.1675 USD |
0.1846 USD |
0.1740 USD |
| 2022-06-20 |
0.1627 USD |
580.4689 CHSB |
0.1623 USD |
0.1591 USD |
0.1660 USD |
0.1591 USD |
| 2022-06-19 |
0.1624 USD |
1,174.9266 CHSB |
0.1601 USD |
0.1564 USD |
0.1702 USD |
0.1564 USD |
| 2022-06-18 |
0.1626 USD |
387.5630 CHSB |
0.1694 USD |
0.1534 USD |
0.1694 USD |
0.1534 USD |
| 2022-06-17 |
0.1772 USD |
6,571.2212 CHSB |
0.1766 USD |
0.1717 USD |
0.1822 USD |
0.1766 USD |
| 2022-06-16 |
0.1804 USD |
4,550.6074 CHSB |
0.1797 USD |
0.1757 USD |
0.1843 USD |
0.1773 USD |
| 2022-06-15 |
0.1640 USD |
47,468.3037 CHSB |
0.1822 USD |
0.1498 USD |
0.1888 USD |
0.1871 USD |
| 2022-06-14 |
0.1916 USD |
28,962.5472 CHSB |
0.2014 USD |
0.1785 USD |
0.2037 USD |
0.1847 USD |
| 2022-06-13 |
0.1983 USD |
76,964.8881 CHSB |
0.2129 USD |
0.1779 USD |
0.2214 USD |
0.2037 USD |
| 2022-06-12 |
0.2343 USD |
22,241.1113 CHSB |
0.2551 USD |
0.2213 USD |
0.2552 USD |
0.2288 USD |
| 2022-06-11 |
0.2582 USD |
10,603.0690 CHSB |
0.2693 USD |
0.2491 USD |
0.2710 USD |
0.2579 USD |
| 2022-06-10 |
0.2745 USD |
8,532.9414 CHSB |
0.2785 USD |
0.2636 USD |
0.2872 USD |
0.2729 USD |
| 2022-06-09 |
0.2853 USD |
9,222.9619 CHSB |
0.2736 USD |
0.2691 USD |
0.3112 USD |
0.2817 USD |
| 2022-06-08 |
0.2836 USD |
77,900.0685 CHSB |
0.2738 USD |
0.2678 USD |
0.3190 USD |
0.2767 USD |
| 2022-06-07 |
0.2836 USD |
6,121.8443 CHSB |
0.2756 USD |
0.2748 USD |
0.2906 USD |
0.2832 USD |
| 2022-06-06 |
0.2853 USD |
5,100.4755 CHSB |
0.2866 USD |
0.2810 USD |
0.2916 USD |
0.2878 USD |
| 2022-06-05 |
0.2794 USD |
1,218.4810 CHSB |
0.2799 USD |
0.2769 USD |
0.2812 USD |
0.2782 USD |
| 2022-06-04 |
0.2807 USD |
2,634.3529 CHSB |
0.2739 USD |
0.2739 USD |
0.2855 USD |
0.2813 USD |
| 2022-06-03 |
0.2794 USD |
3,433.4387 CHSB |
0.2817 USD |
0.2680 USD |
0.2844 USD |
0.2776 USD |
| 2022-06-02 |
0.2802 USD |
8,426.9989 CHSB |
0.2784 USD |
0.2758 USD |
0.2846 USD |
0.2832 USD |
| 2022-06-01 |
0.2830 USD |
13,184.4871 CHSB |
0.2926 USD |
0.2700 USD |
0.2966 USD |
0.2781 USD |
| 2022-05-31 |
0.2982 USD |
8,682.2827 CHSB |
0.3051 USD |
0.2881 USD |
0.3084 USD |
0.2915 USD |
| 2022-05-30 |
0.2882 USD |
13,994.9322 CHSB |
0.2785 USD |
0.2762 USD |
0.3084 USD |
0.3076 USD |