Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0201 USD |
419,689.8926 CHEX |
0.0204 USD |
0.0195 USD |
0.0208 USD |
0.0199 USD |
| 2022-10-06 |
0.0205 USD |
36,156.8497 CHEX |
0.0207 USD |
0.0204 USD |
0.0207 USD |
0.0204 USD |
| 2022-10-05 |
0.0207 USD |
13,929.4310 CHEX |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2022-10-04 |
0.0207 USD |
12,066.6534 CHEX |
0.0208 USD |
0.0208 USD |
0.0209 USD |
0.0209 USD |
| 2022-10-03 |
0.0205 USD |
135,323.4546 CHEX |
0.0201 USD |
0.0201 USD |
0.0210 USD |
0.0209 USD |
| 2022-10-02 |
0.0201 USD |
222,939.4600 CHEX |
0.0215 USD |
0.0200 USD |
0.0215 USD |
0.0200 USD |
| 2022-10-01 |
0.0215 USD |
14,970.6391 CHEX |
0.0215 USD |
0.0215 USD |
0.0216 USD |
0.0216 USD |
| 2022-09-30 |
0.0214 USD |
178,407.5892 CHEX |
0.0212 USD |
0.0211 USD |
0.0218 USD |
0.0217 USD |
| 2022-09-29 |
0.0214 USD |
124,794.2067 CHEX |
0.0213 USD |
0.0212 USD |
0.0217 USD |
0.0212 USD |
| 2022-09-28 |
0.0213 USD |
131,864.0223 CHEX |
0.0211 USD |
0.0209 USD |
0.0214 USD |
0.0213 USD |
| 2022-09-27 |
0.0214 USD |
99,969.3432 CHEX |
0.0218 USD |
0.0212 USD |
0.0218 USD |
0.0212 USD |
| 2022-09-26 |
0.0221 USD |
163,918.3345 CHEX |
0.0221 USD |
0.0218 USD |
0.0225 USD |
0.0219 USD |
| 2022-09-25 |
0.0228 USD |
436,672.7593 CHEX |
0.0222 USD |
0.0220 USD |
0.0240 USD |
0.0220 USD |
| 2022-09-24 |
0.0222 USD |
61,891.6224 CHEX |
0.0220 USD |
0.0220 USD |
0.0224 USD |
0.0221 USD |
| 2022-09-23 |
0.0217 USD |
324,357.8350 CHEX |
0.0223 USD |
0.0211 USD |
0.0224 USD |
0.0219 USD |
| 2022-09-22 |
0.0223 USD |
10,521.0000 CHEX |
0.0223 USD |
0.0223 USD |
0.0224 USD |
0.0224 USD |
| 2022-09-21 |
0.0234 USD |
397,396.9155 CHEX |
0.0227 USD |
0.0227 USD |
0.0249 USD |
0.0227 USD |
| 2022-09-20 |
0.0225 USD |
284,819.0591 CHEX |
0.0222 USD |
0.0221 USD |
0.0227 USD |
0.0227 USD |
| 2022-09-19 |
0.0223 USD |
192,706.1488 CHEX |
0.0229 USD |
0.0218 USD |
0.0229 USD |
0.0220 USD |
| 2022-09-18 |
0.0235 USD |
1,323,870.8751 CHEX |
0.0226 USD |
0.0219 USD |
0.0253 USD |
0.0227 USD |
| 2022-09-17 |
0.0229 USD |
707,131.7649 CHEX |
0.0218 USD |
0.0218 USD |
0.0239 USD |
0.0227 USD |
| 2022-09-16 |
0.0204 USD |
1,185,956.4103 CHEX |
0.0183 USD |
0.0183 USD |
0.0221 USD |
0.0220 USD |
| 2022-09-15 |
0.0191 USD |
551,981.3732 CHEX |
0.0204 USD |
0.0181 USD |
0.0204 USD |
0.0181 USD |
| 2022-09-14 |
0.0205 USD |
183,270.8238 CHEX |
0.0202 USD |
0.0202 USD |
0.0206 USD |
0.0204 USD |
| 2022-09-13 |
0.0203 USD |
1,591,404.8560 CHEX |
0.0201 USD |
0.0200 USD |
0.0204 USD |
0.0202 USD |
| 2022-09-12 |
0.0204 USD |
433,128.6287 CHEX |
0.0203 USD |
0.0200 USD |
0.0204 USD |
0.0203 USD |
| 2022-09-11 |
0.0205 USD |
375,352.7759 CHEX |
0.0209 USD |
0.0200 USD |
0.0211 USD |
0.0204 USD |
| 2022-09-10 |
0.0208 USD |
113,226.0000 CHEX |
0.0206 USD |
0.0206 USD |
0.0210 USD |
0.0209 USD |
| 2022-09-09 |
0.0206 USD |
112,999.4524 CHEX |
0.0204 USD |
0.0204 USD |
0.0209 USD |
0.0206 USD |
| 2022-09-08 |
0.0203 USD |
95,687.6861 CHEX |
0.0205 USD |
0.0201 USD |
0.0207 USD |
0.0202 USD |
| 2022-09-07 |
0.0196 USD |
305,893.6949 CHEX |
0.0190 USD |
0.0188 USD |
0.0205 USD |
0.0205 USD |
| 2022-09-06 |
0.0196 USD |
200,058.1922 CHEX |
0.0198 USD |
0.0190 USD |
0.0202 USD |
0.0190 USD |
| 2022-09-05 |
0.0206 USD |
771,228.4309 CHEX |
0.0202 USD |
0.0197 USD |
0.0223 USD |
0.0208 USD |
| 2022-09-04 |
0.0205 USD |
59,876.7878 CHEX |
0.0207 USD |
0.0203 USD |
0.0207 USD |
0.0203 USD |
| 2022-09-03 |
0.0208 USD |
48,845.1879 CHEX |
0.0208 USD |
0.0207 USD |
0.0209 USD |
0.0208 USD |
| 2022-09-02 |
0.0207 USD |
128,161.5089 CHEX |
0.0204 USD |
0.0204 USD |
0.0208 USD |
0.0206 USD |
| 2022-09-01 |
0.0203 USD |
137,909.7200 CHEX |
0.0201 USD |
0.0200 USD |
0.0206 USD |
0.0204 USD |
| 2022-08-31 |
0.0198 USD |
195,349.5114 CHEX |
0.0199 USD |
0.0193 USD |
0.0203 USD |
0.0203 USD |
| 2022-08-30 |
0.0201 USD |
129,383.1266 CHEX |
0.0204 USD |
0.0198 USD |
0.0204 USD |
0.0198 USD |
| 2022-08-29 |
0.0206 USD |
84,838.8171 CHEX |
0.0208 USD |
0.0204 USD |
0.0208 USD |
0.0205 USD |
| 2022-08-28 |
0.0211 USD |
75,949.3978 CHEX |
0.0213 USD |
0.0209 USD |
0.0213 USD |
0.0211 USD |
| 2022-08-27 |
0.0217 USD |
151,822.7330 CHEX |
0.0223 USD |
0.0212 USD |
0.0223 USD |
0.0214 USD |
| 2022-08-26 |
0.0227 USD |
104,782.5165 CHEX |
0.0228 USD |
0.0224 USD |
0.0229 USD |
0.0224 USD |
| 2022-08-25 |
0.0228 USD |
83,970.2717 CHEX |
0.0227 USD |
0.0227 USD |
0.0229 USD |
0.0229 USD |
| 2022-08-24 |
0.0233 USD |
179,054.5108 CHEX |
0.0241 USD |
0.0227 USD |
0.0241 USD |
0.0227 USD |
| 2022-08-23 |
0.0232 USD |
533,067.2275 CHEX |
0.0226 USD |
0.0222 USD |
0.0243 USD |
0.0242 USD |
| 2022-08-22 |
0.0222 USD |
291,917.6666 CHEX |
0.0220 USD |
0.0217 USD |
0.0229 USD |
0.0227 USD |
| 2022-08-21 |
0.0218 USD |
309,609.6785 CHEX |
0.0216 USD |
0.0216 USD |
0.0221 USD |
0.0221 USD |
| 2022-08-20 |
0.0214 USD |
204,584.8571 CHEX |
0.0209 USD |
0.0206 USD |
0.0215 USD |
0.0215 USD |
| 2022-08-19 |
0.0218 USD |
238,886.3684 CHEX |
0.0223 USD |
0.0212 USD |
0.0224 USD |
0.0213 USD |