Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0223 USD |
1,052,774.9222 CHEX |
0.0203 USD |
0.0201 USD |
0.0223 USD |
0.0223 USD |
| 2022-08-17 |
0.0209 USD |
645,896.7839 CHEX |
0.0204 USD |
0.0203 USD |
0.0213 USD |
0.0205 USD |
| 2022-08-16 |
0.0201 USD |
580,127.8886 CHEX |
0.0178 USD |
0.0177 USD |
0.0202 USD |
0.0202 USD |
| 2022-08-15 |
0.0178 USD |
183,932.1850 CHEX |
0.0186 USD |
0.0177 USD |
0.0188 USD |
0.0178 USD |
| 2022-08-14 |
0.0179 USD |
184,831.4894 CHEX |
0.0177 USD |
0.0176 USD |
0.0182 USD |
0.0177 USD |
| 2022-08-13 |
0.0174 USD |
108,069.9748 CHEX |
0.0174 USD |
0.0172 USD |
0.0176 USD |
0.0175 USD |
| 2022-08-12 |
0.0173 USD |
105,819.4585 CHEX |
0.0175 USD |
0.0171 USD |
0.0176 USD |
0.0173 USD |
| 2022-08-11 |
0.0178 USD |
98,870.4639 CHEX |
0.0179 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
| 2022-08-10 |
0.0178 USD |
150,767.8991 CHEX |
0.0176 USD |
0.0175 USD |
0.0179 USD |
0.0179 USD |
| 2022-08-09 |
0.0178 USD |
98,276.0790 CHEX |
0.0181 USD |
0.0176 USD |
0.0181 USD |
0.0176 USD |
| 2022-08-08 |
0.0182 USD |
51,479.9240 CHEX |
0.0181 USD |
0.0180 USD |
0.0183 USD |
0.0181 USD |
| 2022-08-07 |
0.0187 USD |
144,857.6741 CHEX |
0.0182 USD |
0.0182 USD |
0.0190 USD |
0.0189 USD |
| 2022-08-06 |
0.0182 USD |
46,081.1598 CHEX |
0.0183 USD |
0.0180 USD |
0.0183 USD |
0.0182 USD |
| 2022-08-05 |
0.0182 USD |
95,444.1859 CHEX |
0.0180 USD |
0.0180 USD |
0.0184 USD |
0.0181 USD |
| 2022-08-04 |
0.0179 USD |
11,946.0740 CHEX |
0.0180 USD |
0.0179 USD |
0.0180 USD |
0.0179 USD |
| 2022-08-03 |
0.0184 USD |
256,396.1604 CHEX |
0.0191 USD |
0.0179 USD |
0.0191 USD |
0.0181 USD |
| 2022-08-02 |
0.0190 USD |
97,033.7460 CHEX |
0.0192 USD |
0.0188 USD |
0.0192 USD |
0.0192 USD |
| 2022-08-01 |
0.0190 USD |
255,601.5036 CHEX |
0.0188 USD |
0.0185 USD |
0.0200 USD |
0.0192 USD |
| 2022-07-31 |
0.0188 USD |
295,394.5603 CHEX |
0.0193 USD |
0.0184 USD |
0.0193 USD |
0.0189 USD |
| 2022-07-30 |
0.0194 USD |
28,479.1285 CHEX |
0.0193 USD |
0.0192 USD |
0.0194 USD |
0.0194 USD |
| 2022-07-29 |
0.0192 USD |
89,795.1993 CHEX |
0.0194 USD |
0.0190 USD |
0.0194 USD |
0.0194 USD |
| 2022-07-28 |
0.0197 USD |
317,270.1267 CHEX |
0.0196 USD |
0.0193 USD |
0.0200 USD |
0.0194 USD |
| 2022-07-27 |
0.0193 USD |
248,493.5892 CHEX |
0.0191 USD |
0.0190 USD |
0.0195 USD |
0.0193 USD |
| 2022-07-26 |
0.0202 USD |
1,258,398.5466 CHEX |
0.0204 USD |
0.0190 USD |
0.0204 USD |
0.0190 USD |
| 2022-07-25 |
0.0204 USD |
1,174,168.3994 CHEX |
0.0208 USD |
0.0204 USD |
0.0208 USD |
0.0204 USD |
| 2022-07-24 |
0.0206 USD |
727,781.8369 CHEX |
0.0194 USD |
0.0194 USD |
0.0215 USD |
0.0210 USD |
| 2022-07-23 |
0.0193 USD |
16,096.7049 CHEX |
0.0195 USD |
0.0193 USD |
0.0195 USD |
0.0193 USD |
| 2022-07-22 |
0.0191 USD |
171,211.0270 CHEX |
0.0187 USD |
0.0186 USD |
0.0196 USD |
0.0194 USD |
| 2022-07-21 |
0.0185 USD |
255,026.1566 CHEX |
0.0182 USD |
0.0180 USD |
0.0189 USD |
0.0187 USD |
| 2022-07-20 |
0.0186 USD |
232,617.3036 CHEX |
0.0182 USD |
0.0182 USD |
0.0191 USD |
0.0182 USD |
| 2022-07-19 |
0.0180 USD |
40,995.1352 CHEX |
0.0182 USD |
0.0179 USD |
0.0182 USD |
0.0182 USD |
| 2022-07-18 |
0.0176 USD |
98,594.0278 CHEX |
0.0175 USD |
0.0175 USD |
0.0179 USD |
0.0179 USD |
| 2022-07-17 |
0.0174 USD |
183,038.4824 CHEX |
0.0170 USD |
0.0170 USD |
0.0178 USD |
0.0174 USD |
| 2022-07-16 |
0.0169 USD |
75,794.7731 CHEX |
0.0170 USD |
0.0167 USD |
0.0170 USD |
0.0170 USD |
| 2022-07-15 |
0.0171 USD |
22,044.0000 CHEX |
0.0171 USD |
0.0171 USD |
0.0172 USD |
0.0172 USD |
| 2022-07-14 |
0.0170 USD |
16,032.0000 CHEX |
0.0169 USD |
0.0169 USD |
0.0171 USD |
0.0171 USD |
| 2022-07-13 |
0.0170 USD |
93,561.7474 CHEX |
0.0172 USD |
0.0167 USD |
0.0172 USD |
0.0169 USD |
| 2022-07-12 |
0.0173 USD |
39,821.7502 CHEX |
0.0174 USD |
0.0172 USD |
0.0174 USD |
0.0172 USD |
| 2022-07-11 |
0.0182 USD |
214,778.9776 CHEX |
0.0187 USD |
0.0175 USD |
0.0187 USD |
0.0175 USD |
| 2022-07-10 |
0.0188 USD |
71,703.2223 CHEX |
0.0188 USD |
0.0187 USD |
0.0188 USD |
0.0187 USD |
| 2022-07-09 |
0.0188 USD |
4,128.4362 CHEX |
0.0188 USD |
0.0188 USD |
0.0189 USD |
0.0188 USD |
| 2022-07-08 |
0.0189 USD |
24,116.8359 CHEX |
0.0190 USD |
0.0188 USD |
0.0191 USD |
0.0188 USD |
| 2022-07-07 |
0.0185 USD |
865,498.3599 CHEX |
0.0171 USD |
0.0171 USD |
0.0202 USD |
0.0189 USD |
| 2022-07-06 |
0.0167 USD |
320,899.3347 CHEX |
0.0160 USD |
0.0160 USD |
0.0172 USD |
0.0172 USD |
| 2022-07-05 |
0.0160 USD |
175,442.9022 CHEX |
0.0161 USD |
0.0157 USD |
0.0163 USD |
0.0159 USD |
| 2022-07-04 |
0.0159 USD |
41,611.3537 CHEX |
0.0158 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2022-07-03 |
0.0157 USD |
46,920.3491 CHEX |
0.0158 USD |
0.0156 USD |
0.0158 USD |
0.0158 USD |
| 2022-07-02 |
0.0160 USD |
128,267.2062 CHEX |
0.0162 USD |
0.0157 USD |
0.0162 USD |
0.0159 USD |
| 2022-07-01 |
0.0163 USD |
46,486.8821 CHEX |
0.0165 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2022-06-30 |
0.0165 USD |
76,350.5095 CHEX |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0163 USD |