Identifier on Bitfinex: tCHEX:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-29 |
0.0172 USD |
228,389.1946 CHEX |
0.0180 USD |
0.0166 USD |
0.0180 USD |
0.0167 USD |
2022-06-28 |
0.0179 USD |
179,491.7171 CHEX |
0.0178 USD |
0.0176 USD |
0.0183 USD |
0.0180 USD |
2022-06-27 |
0.0181 USD |
154,679.5806 CHEX |
0.0179 USD |
0.0179 USD |
0.0183 USD |
0.0180 USD |
2022-06-26 |
0.0178 USD |
18,269.6530 CHEX |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
2022-06-25 |
0.0178 USD |
65,691.1393 CHEX |
0.0178 USD |
0.0177 USD |
0.0179 USD |
0.0178 USD |
2022-06-24 |
0.0176 USD |
133,703.8498 CHEX |
0.0174 USD |
0.0174 USD |
0.0178 USD |
0.0178 USD |
2022-06-23 |
0.0167 USD |
446,504.7667 CHEX |
0.0158 USD |
0.0158 USD |
0.0175 USD |
0.0173 USD |
2022-06-22 |
0.0157 USD |
272,494.3996 CHEX |
0.0154 USD |
0.0152 USD |
0.0160 USD |
0.0158 USD |
2022-06-21 |
0.0154 USD |
68,006.8766 CHEX |
0.0154 USD |
0.0153 USD |
0.0156 USD |
0.0154 USD |
2022-06-20 |
0.0154 USD |
58,160.1699 CHEX |
0.0153 USD |
0.0153 USD |
0.0155 USD |
0.0153 USD |
2022-06-19 |
0.0150 USD |
164,721.2278 CHEX |
0.0147 USD |
0.0147 USD |
0.0153 USD |
0.0153 USD |
2022-06-18 |
0.0145 USD |
207,521.6364 CHEX |
0.0146 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
2022-06-17 |
0.0147 USD |
81,968.6357 CHEX |
0.0149 USD |
0.0145 USD |
0.0149 USD |
0.0145 USD |
2022-06-16 |
0.0150 USD |
73,617.6402 CHEX |
0.0151 USD |
0.0149 USD |
0.0152 USD |
0.0151 USD |
2022-06-15 |
0.0150 USD |
268,837.6132 CHEX |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
2022-06-14 |
0.0146 USD |
152,320.4805 CHEX |
0.0147 USD |
0.0143 USD |
0.0148 USD |
0.0148 USD |
2022-06-13 |
0.0160 USD |
1,150,879.4038 CHEX |
0.0182 USD |
0.0143 USD |
0.0182 USD |
0.0149 USD |
2022-06-12 |
0.0186 USD |
176,976.1877 CHEX |
0.0191 USD |
0.0182 USD |
0.0191 USD |
0.0183 USD |
2022-06-11 |
0.0193 USD |
115,716.9458 CHEX |
0.0198 USD |
0.0190 USD |
0.0198 USD |
0.0191 USD |
2022-06-10 |
0.0203 USD |
191,551.0635 CHEX |
0.0205 USD |
0.0198 USD |
0.0207 USD |
0.0198 USD |
2022-06-09 |
0.0207 USD |
57,981.3124 CHEX |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
2022-06-08 |
0.0216 USD |
99,582.6431 CHEX |
0.0212 USD |
0.0205 USD |
0.0222 USD |
0.0216 USD |
2022-06-07 |
0.0222 USD |
23,641.3364 CHEX |
0.0197 USD |
0.0191 USD |
0.0219 USD |
0.0215 USD |
2022-06-06 |
0.0230 USD |
123,516.3208 CHEX |
0.0234 USD |
0.0201 USD |
0.0277 USD |
0.0201 USD |
2022-06-05 |
0.0258 USD |
17,224.9368 CHEX |
0.0261 USD |
0.0200 USD |
0.0261 USD |
0.0210 USD |
2022-06-03 |
0.0227 USD |
34,001.9309 CHEX |
0.0218 USD |
0.0218 USD |
0.0262 USD |
0.0262 USD |
2022-06-02 |
0.0198 USD |
2,147.9138 CHEX |
0.0225 USD |
0.0200 USD |
0.0225 USD |
0.0200 USD |
2022-06-01 |
0.0197 USD |
1,184.4132 CHEX |
0.0227 USD |
0.0179 USD |
0.0227 USD |
0.0196 USD |
2022-05-31 |
0.0251 USD |
144,703.3118 CHEX |
0.0210 USD |
0.0176 USD |
0.0278 USD |
0.0200 USD |
2022-05-30 |
0.0205 USD |
3,295.5577 CHEX |
0.0253 USD |
0.0197 USD |
0.0253 USD |
0.0197 USD |
2022-05-28 |
0.0170 USD |
15,255.2673 CHEX |
0.0147 USD |
0.0146 USD |
0.0253 USD |
0.0146 USD |
2022-05-27 |
0.0180 USD |
49,587.6988 CHEX |
0.0176 USD |
0.0169 USD |
0.0192 USD |
0.0192 USD |
2022-05-26 |
0.0175 USD |
44,569.5438 CHEX |
0.0275 USD |
0.0169 USD |
0.0275 USD |
0.0263 USD |
2022-05-25 |
0.0275 USD |
252.0000 CHEX |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
2022-05-24 |
0.0164 USD |
117.9690 CHEX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
2022-05-23 |
0.0216 USD |
226.5529 CHEX |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
2022-05-22 |
0.0240 USD |
968.8763 CHEX |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
2022-05-20 |
0.0233 USD |
36,924.4897 CHEX |
0.0250 USD |
0.0210 USD |
0.0250 USD |
0.0210 USD |
2022-05-19 |
0.0222 USD |
16,367.7765 CHEX |
0.0234 USD |
0.0210 USD |
0.0242 USD |
0.0237 USD |
2022-05-18 |
0.0235 USD |
148,953.9751 CHEX |
0.0253 USD |
0.0200 USD |
0.0278 USD |
0.0265 USD |
2022-05-17 |
0.0270 USD |
23,283.5450 CHEX |
0.0270 USD |
0.0246 USD |
0.0280 USD |
0.0246 USD |
2022-05-16 |
0.0250 USD |
137,510.3832 CHEX |
0.0256 USD |
0.0223 USD |
0.0277 USD |
0.0223 USD |
2022-05-15 |
0.0208 USD |
390,847.0913 CHEX |
0.0228 USD |
0.0150 USD |
0.0278 USD |
0.0200 USD |
2022-05-14 |
0.0252 USD |
33,999.1223 CHEX |
0.0278 USD |
0.0220 USD |
0.0278 USD |
0.0253 USD |
2022-05-13 |
0.0282 USD |
310,428.6872 CHEX |
0.0264 USD |
0.0263 USD |
0.0288 USD |
0.0276 USD |
2022-05-12 |
0.0262 USD |
24,429.0743 CHEX |
0.0279 USD |
0.0216 USD |
0.0279 USD |
0.0263 USD |
2022-05-11 |
0.0302 USD |
1,668,382.6702 CHEX |
0.0353 USD |
0.0264 USD |
0.0355 USD |
0.0279 USD |
2022-05-10 |
0.0354 USD |
592,990.0500 CHEX |
0.0352 USD |
0.0352 USD |
0.0373 USD |
0.0353 USD |
2022-05-09 |
0.0367 USD |
229,153.5089 CHEX |
0.0377 USD |
0.0358 USD |
0.0380 USD |
0.0361 USD |
2022-05-08 |
0.0391 USD |
238,579.2600 CHEX |
0.0402 USD |
0.0378 USD |
0.0403 USD |
0.0378 USD |