Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0681 USD |
2,216,843.8341 CHEX |
0.0652 USD |
0.0641 USD |
0.0730 USD |
0.0684 USD |
| 2022-01-08 |
0.0657 USD |
187,835.0707 CHEX |
0.0656 USD |
0.0652 USD |
0.0662 USD |
0.0652 USD |
| 2022-01-07 |
0.0670 USD |
1,622,269.3279 CHEX |
0.0709 USD |
0.0634 USD |
0.0720 USD |
0.0651 USD |
| 2022-01-06 |
0.0733 USD |
605,567.1013 CHEX |
0.0764 USD |
0.0709 USD |
0.0764 USD |
0.0709 USD |
| 2022-01-05 |
0.0761 USD |
572,952.6100 CHEX |
0.0789 USD |
0.0757 USD |
0.0790 USD |
0.0764 USD |
| 2022-01-04 |
0.0787 USD |
34,221.1435 CHEX |
0.0783 USD |
0.0783 USD |
0.0789 USD |
0.0783 USD |
| 2022-01-03 |
0.0788 USD |
20,168.9190 CHEX |
0.0785 USD |
0.0785 USD |
0.0789 USD |
0.0789 USD |
| 2022-01-02 |
0.0785 USD |
172,094.3215 CHEX |
0.0783 USD |
0.0775 USD |
0.0789 USD |
0.0781 USD |
| 2022-01-01 |
0.0781 USD |
123,734.5672 CHEX |
0.0781 USD |
0.0776 USD |
0.0785 USD |
0.0776 USD |
| 2021-12-31 |
0.0792 USD |
262,043.9820 CHEX |
0.0810 USD |
0.0781 USD |
0.0810 USD |
0.0781 USD |
| 2021-12-30 |
0.0806 USD |
247,955.0773 CHEX |
0.0819 USD |
0.0803 USD |
0.0819 USD |
0.0803 USD |
| 2021-12-29 |
0.0824 USD |
86,100.0000 CHEX |
0.0835 USD |
0.0821 USD |
0.0835 USD |
0.0821 USD |
| 2021-12-28 |
0.0831 USD |
896,168.4947 CHEX |
0.0851 USD |
0.0828 USD |
0.0900 USD |
0.0828 USD |
| 2021-12-27 |
0.0814 USD |
1,551,388.9051 CHEX |
0.0726 USD |
0.0726 USD |
0.1052 USD |
0.0851 USD |
| 2021-12-26 |
0.0723 USD |
10,413.3724 CHEX |
0.0726 USD |
0.0721 USD |
0.0726 USD |
0.0726 USD |
| 2021-12-25 |
0.0723 USD |
177,377.2473 CHEX |
0.0712 USD |
0.0711 USD |
0.0726 USD |
0.0726 USD |
| 2021-12-24 |
0.0716 USD |
153,865.5882 CHEX |
0.0723 USD |
0.0713 USD |
0.0724 USD |
0.0713 USD |
| 2021-12-23 |
0.0716 USD |
473,819.2054 CHEX |
0.0702 USD |
0.0700 USD |
0.0728 USD |
0.0728 USD |
| 2021-12-22 |
0.0703 USD |
222,802.4905 CHEX |
0.0712 USD |
0.0698 USD |
0.0714 USD |
0.0705 USD |
| 2021-12-21 |
0.0711 USD |
602,212.9335 CHEX |
0.0721 USD |
0.0700 USD |
0.0725 USD |
0.0713 USD |
| 2021-12-20 |
0.0717 USD |
164,280.4411 CHEX |
0.0717 USD |
0.0714 USD |
0.0721 USD |
0.0721 USD |
| 2021-12-19 |
0.0733 USD |
275,738.0718 CHEX |
0.0748 USD |
0.0719 USD |
0.0748 USD |
0.0721 USD |
| 2021-12-18 |
0.0754 USD |
329,028.1344 CHEX |
0.0750 USD |
0.0750 USD |
0.0760 USD |
0.0751 USD |
| 2021-12-17 |
0.0736 USD |
1,240,262.2020 CHEX |
0.0709 USD |
0.0698 USD |
0.0763 USD |
0.0744 USD |
| 2021-12-16 |
0.0659 USD |
2,349,793.6342 CHEX |
0.0625 USD |
0.0621 USD |
0.0709 USD |
0.0653 USD |
| 2021-12-15 |
0.0636 USD |
1,645,158.5870 CHEX |
0.0711 USD |
0.0622 USD |
0.0719 USD |
0.0639 USD |
| 2021-12-14 |
0.0710 USD |
264,413.6354 CHEX |
0.0704 USD |
0.0701 USD |
0.0719 USD |
0.0713 USD |
| 2021-12-13 |
0.0683 USD |
559,881.4972 CHEX |
0.0660 USD |
0.0654 USD |
0.0710 USD |
0.0710 USD |
| 2021-12-12 |
0.0647 USD |
451,401.5071 CHEX |
0.0660 USD |
0.0629 USD |
0.0665 USD |
0.0665 USD |
| 2021-12-11 |
0.0682 USD |
1,437,698.7306 CHEX |
0.0630 USD |
0.0629 USD |
0.0733 USD |
0.0654 USD |
| 2021-12-10 |
0.0528 USD |
803,468.1965 CHEX |
0.0495 USD |
0.0495 USD |
0.0559 USD |
0.0559 USD |
| 2021-12-09 |
0.0473 USD |
1,000,541.6193 CHEX |
0.0472 USD |
0.0450 USD |
0.0499 USD |
0.0495 USD |
| 2021-12-08 |
0.0470 USD |
1,180,880.1443 CHEX |
0.0422 USD |
0.0422 USD |
0.0475 USD |
0.0472 USD |
| 2021-12-07 |
0.0399 USD |
533,888.5032 CHEX |
0.0385 USD |
0.0379 USD |
0.0422 USD |
0.0422 USD |
| 2021-12-06 |
0.0363 USD |
1,092,267.4582 CHEX |
0.0357 USD |
0.0348 USD |
0.0380 USD |
0.0378 USD |
| 2021-12-05 |
0.0354 USD |
1,127,924.7969 CHEX |
0.0347 USD |
0.0341 USD |
0.0363 USD |
0.0352 USD |
| 2021-12-04 |
0.0372 USD |
1,649,230.4248 CHEX |
0.0428 USD |
0.0336 USD |
0.0428 USD |
0.0353 USD |
| 2021-12-03 |
0.0384 USD |
1,690,492.1210 CHEX |
0.0324 USD |
0.0324 USD |
0.0432 USD |
0.0431 USD |
| 2021-12-02 |
0.0330 USD |
712,073.7758 CHEX |
0.0322 USD |
0.0321 USD |
0.0340 USD |
0.0324 USD |
| 2021-12-01 |
0.0322 USD |
575,434.8422 CHEX |
0.0331 USD |
0.0300 USD |
0.0331 USD |
0.0317 USD |
| 2021-11-30 |
0.0332 USD |
251,002.9323 CHEX |
0.0328 USD |
0.0328 USD |
0.0337 USD |
0.0334 USD |
| 2021-11-29 |
0.0326 USD |
104,920.8738 CHEX |
0.0321 USD |
0.0321 USD |
0.0328 USD |
0.0325 USD |
| 2021-11-28 |
0.0322 USD |
639,466.2539 CHEX |
0.0334 USD |
0.0310 USD |
0.0338 USD |
0.0320 USD |
| 2021-11-27 |
0.0336 USD |
195,281.5254 CHEX |
0.0342 USD |
0.0331 USD |
0.0342 USD |
0.0334 USD |
| 2021-11-26 |
0.0349 USD |
432,140.2139 CHEX |
0.0359 USD |
0.0341 USD |
0.0359 USD |
0.0345 USD |
| 2021-11-25 |
0.0361 USD |
318,067.3528 CHEX |
0.0346 USD |
0.0346 USD |
0.0364 USD |
0.0359 USD |
| 2021-11-24 |
0.0344 USD |
715,503.6996 CHEX |
0.0338 USD |
0.0337 USD |
0.0352 USD |
0.0346 USD |
| 2021-11-23 |
0.0331 USD |
484,218.3739 CHEX |
0.0318 USD |
0.0318 USD |
0.0340 USD |
0.0340 USD |
| 2021-11-22 |
0.0325 USD |
655,749.6795 CHEX |
0.0321 USD |
0.0316 USD |
0.0335 USD |
0.0316 USD |
| 2021-11-21 |
0.0326 USD |
216,979.0659 CHEX |
0.0331 USD |
0.0321 USD |
0.0334 USD |
0.0321 USD |