Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
0.0163 USD |
12,444.5986 CHEX |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2022-11-25 |
0.0164 USD |
21,101.7737 CHEX |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0165 USD |
| 2022-11-24 |
0.0164 USD |
12,672.0550 CHEX |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-11-23 |
0.0163 USD |
28,056.0000 CHEX |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0164 USD |
| 2022-11-22 |
0.0162 USD |
24,549.0000 CHEX |
0.0161 USD |
0.0161 USD |
0.0162 USD |
0.0162 USD |
| 2022-11-21 |
0.0163 USD |
97,612.8149 CHEX |
0.0167 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2022-11-20 |
0.0170 USD |
4,546.6040 CHEX |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2022-11-19 |
0.0170 USD |
22,970.2584 CHEX |
0.0170 USD |
0.0169 USD |
0.0171 USD |
0.0171 USD |
| 2022-11-18 |
0.0170 USD |
72,961.7418 CHEX |
0.0173 USD |
0.0170 USD |
0.0173 USD |
0.0170 USD |
| 2022-11-17 |
0.0173 USD |
14,780.3866 CHEX |
0.0174 USD |
0.0173 USD |
0.0174 USD |
0.0173 USD |
| 2022-11-16 |
0.0175 USD |
50,307.8271 CHEX |
0.0178 USD |
0.0174 USD |
0.0178 USD |
0.0176 USD |
| 2022-11-15 |
0.0177 USD |
68,235.1390 CHEX |
0.0176 USD |
0.0176 USD |
0.0179 USD |
0.0179 USD |
| 2022-11-14 |
0.0173 USD |
188,707.7942 CHEX |
0.0177 USD |
0.0171 USD |
0.0177 USD |
0.0176 USD |
| 2022-11-13 |
0.0178 USD |
33,040.5116 CHEX |
0.0181 USD |
0.0177 USD |
0.0181 USD |
0.0177 USD |
| 2022-11-12 |
0.0182 USD |
199,340.5630 CHEX |
0.0185 USD |
0.0179 USD |
0.0185 USD |
0.0180 USD |
| 2022-11-11 |
0.0185 USD |
892,898.4197 CHEX |
0.0174 USD |
0.0172 USD |
0.0194 USD |
0.0186 USD |
| 2022-11-10 |
0.0175 USD |
357,023.4319 CHEX |
0.0164 USD |
0.0162 USD |
0.0177 USD |
0.0177 USD |
| 2022-11-09 |
0.0172 USD |
418,947.3027 CHEX |
0.0180 USD |
0.0162 USD |
0.0182 USD |
0.0162 USD |
| 2022-11-08 |
0.0180 USD |
634,524.1832 CHEX |
0.0195 USD |
0.0172 USD |
0.0196 USD |
0.0181 USD |
| 2022-11-07 |
0.0200 USD |
295,911.6241 CHEX |
0.0208 USD |
0.0193 USD |
0.0208 USD |
0.0193 USD |
| 2022-11-06 |
0.0209 USD |
289,473.0903 CHEX |
0.0210 USD |
0.0207 USD |
0.0210 USD |
0.0208 USD |
| 2022-11-05 |
0.0212 USD |
265,840.8840 CHEX |
0.0222 USD |
0.0211 USD |
0.0224 USD |
0.0211 USD |
| 2022-11-04 |
0.0222 USD |
285,334.9831 CHEX |
0.0228 USD |
0.0218 USD |
0.0228 USD |
0.0222 USD |
| 2022-11-03 |
0.0229 USD |
426,660.3735 CHEX |
0.0211 USD |
0.0211 USD |
0.0230 USD |
0.0230 USD |
| 2022-11-02 |
0.0210 USD |
34,035.1801 CHEX |
0.0211 USD |
0.0210 USD |
0.0212 USD |
0.0212 USD |
| 2022-11-01 |
0.0211 USD |
258,913.0725 CHEX |
0.0210 USD |
0.0209 USD |
0.0213 USD |
0.0213 USD |
| 2022-10-31 |
0.0212 USD |
436,980.6786 CHEX |
0.0224 USD |
0.0204 USD |
0.0224 USD |
0.0210 USD |
| 2022-10-30 |
0.0231 USD |
37,313.5687 CHEX |
0.0233 USD |
0.0229 USD |
0.0234 USD |
0.0229 USD |
| 2022-10-29 |
0.0232 USD |
35,720.0171 CHEX |
0.0233 USD |
0.0231 USD |
0.0235 USD |
0.0233 USD |
| 2022-10-28 |
0.0230 USD |
260,827.3679 CHEX |
0.0226 USD |
0.0226 USD |
0.0234 USD |
0.0233 USD |
| 2022-10-27 |
0.0224 USD |
233,607.6362 CHEX |
0.0224 USD |
0.0220 USD |
0.0226 USD |
0.0226 USD |
| 2022-10-26 |
0.0223 USD |
298,614.1151 CHEX |
0.0221 USD |
0.0219 USD |
0.0225 USD |
0.0224 USD |
| 2022-10-25 |
0.0218 USD |
808,583.9876 CHEX |
0.0217 USD |
0.0211 USD |
0.0225 USD |
0.0221 USD |
| 2022-10-24 |
0.0214 USD |
137,191.0877 CHEX |
0.0214 USD |
0.0211 USD |
0.0216 USD |
0.0216 USD |
| 2022-10-23 |
0.0212 USD |
171,415.6707 CHEX |
0.0216 USD |
0.0210 USD |
0.0216 USD |
0.0213 USD |
| 2022-10-22 |
0.0216 USD |
179,859.0000 CHEX |
0.0214 USD |
0.0214 USD |
0.0217 USD |
0.0217 USD |
| 2022-10-21 |
0.0214 USD |
64,698.1186 CHEX |
0.0216 USD |
0.0211 USD |
0.0217 USD |
0.0212 USD |
| 2022-10-20 |
0.0217 USD |
294,560.0380 CHEX |
0.0214 USD |
0.0214 USD |
0.0220 USD |
0.0214 USD |
| 2022-10-19 |
0.0215 USD |
194,396.2546 CHEX |
0.0213 USD |
0.0213 USD |
0.0218 USD |
0.0214 USD |
| 2022-10-18 |
0.0214 USD |
141,556.5391 CHEX |
0.0213 USD |
0.0213 USD |
0.0215 USD |
0.0215 USD |
| 2022-10-17 |
0.0212 USD |
385,922.9023 CHEX |
0.0207 USD |
0.0207 USD |
0.0214 USD |
0.0213 USD |
| 2022-10-16 |
0.0208 USD |
33,955.8548 CHEX |
0.0208 USD |
0.0207 USD |
0.0209 USD |
0.0209 USD |
| 2022-10-15 |
0.0202 USD |
484,752.9968 CHEX |
0.0196 USD |
0.0193 USD |
0.0209 USD |
0.0209 USD |
| 2022-10-14 |
0.0201 USD |
167,359.4349 CHEX |
0.0202 USD |
0.0195 USD |
0.0206 USD |
0.0195 USD |
| 2022-10-13 |
0.0198 USD |
257,419.8317 CHEX |
0.0199 USD |
0.0192 USD |
0.0205 USD |
0.0200 USD |
| 2022-10-12 |
0.0199 USD |
54,538.8516 CHEX |
0.0199 USD |
0.0197 USD |
0.0200 USD |
0.0200 USD |
| 2022-10-11 |
0.0203 USD |
101,677.1024 CHEX |
0.0203 USD |
0.0199 USD |
0.0205 USD |
0.0199 USD |
| 2022-10-10 |
0.0209 USD |
184,028.8542 CHEX |
0.0212 USD |
0.0204 USD |
0.0215 USD |
0.0205 USD |
| 2022-10-09 |
0.0227 USD |
827,077.4079 CHEX |
0.0215 USD |
0.0211 USD |
0.0242 USD |
0.0211 USD |
| 2022-10-08 |
0.0205 USD |
922,073.1249 CHEX |
0.0187 USD |
0.0182 USD |
0.0232 USD |
0.0214 USD |