Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.2737 USD |
7,184.1305 CHEX |
0.2747 USD |
0.2679 USD |
0.2747 USD |
0.2679 USD |
| 2025-03-25 |
0.2728 USD |
6,669.9029 CHEX |
0.2754 USD |
0.2666 USD |
0.2774 USD |
0.2733 USD |
| 2025-03-24 |
0.2631 USD |
7,941.9538 CHEX |
0.2517 USD |
0.2511 USD |
0.2720 USD |
0.2713 USD |
| 2025-03-23 |
0.2403 USD |
62,988.8510 CHEX |
0.2161 USD |
0.2161 USD |
0.2587 USD |
0.2467 USD |
| 2025-03-22 |
0.2185 USD |
25,518.7046 CHEX |
0.2167 USD |
0.2167 USD |
0.2221 USD |
0.2193 USD |
| 2025-03-21 |
0.2125 USD |
469,485.7091 CHEX |
0.2065 USD |
0.2020 USD |
0.2210 USD |
0.2167 USD |
| 2025-03-20 |
0.2228 USD |
336,192.2257 CHEX |
0.2151 USD |
0.2050 USD |
0.2520 USD |
0.2200 USD |
| 2025-03-19 |
0.1953 USD |
6,084.4625 CHEX |
0.2000 USD |
0.1917 USD |
0.2000 USD |
0.1961 USD |
| 2025-03-18 |
0.2078 USD |
15,690.7215 CHEX |
0.2210 USD |
0.1966 USD |
0.2210 USD |
0.1966 USD |
| 2025-03-17 |
0.2019 USD |
3,185.5085 CHEX |
0.2000 USD |
0.1995 USD |
0.2046 USD |
0.2046 USD |
| 2025-03-16 |
0.2105 USD |
10,597.8240 CHEX |
0.2124 USD |
0.2000 USD |
0.2172 USD |
0.2000 USD |
| 2025-03-15 |
0.2093 USD |
27,969.5881 CHEX |
0.2025 USD |
0.2025 USD |
0.2135 USD |
0.2135 USD |
| 2025-03-14 |
0.1889 USD |
1,955.4285 CHEX |
0.1874 USD |
0.1874 USD |
0.1903 USD |
0.1903 USD |
| 2025-03-13 |
0.2142 USD |
26,374.2833 CHEX |
0.2030 USD |
0.2000 USD |
0.2340 USD |
0.2000 USD |
| 2025-03-12 |
0.2156 USD |
60,937.1463 CHEX |
0.1966 USD |
0.1927 USD |
0.2423 USD |
0.1980 USD |
| 2025-03-11 |
0.1899 USD |
107,803.9698 CHEX |
0.1819 USD |
0.1642 USD |
0.2067 USD |
0.1912 USD |
| 2025-03-10 |
0.1951 USD |
72,857.5186 CHEX |
0.1970 USD |
0.1551 USD |
0.2124 USD |
0.1889 USD |
| 2025-03-09 |
0.2129 USD |
25,458.4727 CHEX |
0.2353 USD |
0.1951 USD |
0.2353 USD |
0.1951 USD |
| 2025-03-08 |
0.2200 USD |
39,869.3141 CHEX |
0.2310 USD |
0.2000 USD |
0.2940 USD |
0.2390 USD |
| 2025-03-07 |
0.2546 USD |
60,436.5317 CHEX |
0.2740 USD |
0.2449 USD |
0.2950 USD |
0.2950 USD |
| 2025-03-06 |
0.3008 USD |
45,745.4800 CHEX |
0.3066 USD |
0.2699 USD |
0.3280 USD |
0.2754 USD |
| 2025-03-05 |
0.2811 USD |
11,047.7324 CHEX |
0.2340 USD |
0.2340 USD |
0.2895 USD |
0.2895 USD |
| 2025-03-04 |
0.2521 USD |
50,502.2626 CHEX |
0.2830 USD |
0.2178 USD |
0.2852 USD |
0.2300 USD |
| 2025-03-03 |
0.3360 USD |
86,394.2335 CHEX |
0.3624 USD |
0.2960 USD |
0.3679 USD |
0.2960 USD |
| 2025-03-02 |
0.3162 USD |
34,703.9572 CHEX |
0.2968 USD |
0.2931 USD |
0.3473 USD |
0.3473 USD |
| 2025-03-01 |
0.2923 USD |
27,882.7473 CHEX |
0.2931 USD |
0.2795 USD |
0.3002 USD |
0.2968 USD |
| 2025-02-28 |
0.2807 USD |
91,989.0471 CHEX |
0.2902 USD |
0.2646 USD |
0.3002 USD |
0.2931 USD |
| 2025-02-27 |
0.2983 USD |
25,125.8907 CHEX |
0.3013 USD |
0.2852 USD |
0.3180 USD |
0.3143 USD |
| 2025-02-26 |
0.3024 USD |
75,136.0084 CHEX |
0.3207 USD |
0.2830 USD |
0.3255 USD |
0.3035 USD |
| 2025-02-25 |
0.3161 USD |
170,721.1084 CHEX |
0.3330 USD |
0.2350 USD |
0.3491 USD |
0.3221 USD |
| 2025-02-24 |
0.3580 USD |
435,387.0165 CHEX |
0.4005 USD |
0.3329 USD |
0.4005 USD |
0.3330 USD |
| 2025-02-23 |
0.4092 USD |
35,601.2464 CHEX |
0.4199 USD |
0.3971 USD |
0.4273 USD |
0.4054 USD |
| 2025-02-22 |
0.4245 USD |
26,898.1696 CHEX |
0.4116 USD |
0.4055 USD |
0.4436 USD |
0.4241 USD |
| 2025-02-21 |
0.4090 USD |
144,789.0679 CHEX |
0.4470 USD |
0.3800 USD |
0.4757 USD |
0.4075 USD |
| 2025-02-20 |
0.4410 USD |
51,742.3926 CHEX |
0.4295 USD |
0.4252 USD |
0.4652 USD |
0.4537 USD |
| 2025-02-19 |
0.4010 USD |
47,988.8983 CHEX |
0.3762 USD |
0.3660 USD |
0.4284 USD |
0.4262 USD |
| 2025-02-18 |
0.3822 USD |
166,463.3402 CHEX |
0.4284 USD |
0.3600 USD |
0.4284 USD |
0.3791 USD |
| 2025-02-17 |
0.4252 USD |
20,947.5055 CHEX |
0.4168 USD |
0.4100 USD |
0.4400 USD |
0.4252 USD |
| 2025-02-16 |
0.4236 USD |
34,710.0385 CHEX |
0.4348 USD |
0.4200 USD |
0.4392 USD |
0.4252 USD |
| 2025-02-15 |
0.4404 USD |
37,693.2941 CHEX |
0.4481 USD |
0.4200 USD |
0.4617 USD |
0.4370 USD |
| 2025-02-14 |
0.4498 USD |
60,964.4270 CHEX |
0.4325 USD |
0.4001 USD |
0.4722 USD |
0.4481 USD |
| 2025-02-13 |
0.4359 USD |
105,580.8489 CHEX |
0.4663 USD |
0.4075 USD |
0.4977 USD |
0.4295 USD |
| 2025-02-12 |
0.4602 USD |
97,769.9644 CHEX |
0.4617 USD |
0.4200 USD |
0.5370 USD |
0.4515 USD |
| 2025-02-11 |
0.5189 USD |
37,766.5180 CHEX |
0.4890 USD |
0.4841 USD |
0.5377 USD |
0.5039 USD |
| 2025-02-10 |
0.4513 USD |
49,709.8225 CHEX |
0.4316 USD |
0.4241 USD |
0.4853 USD |
0.4712 USD |
| 2025-02-09 |
0.4413 USD |
46,519.0676 CHEX |
0.4805 USD |
0.4400 USD |
0.5051 USD |
0.4400 USD |
| 2025-02-08 |
0.4957 USD |
30,980.8507 CHEX |
0.4989 USD |
0.4734 USD |
0.5140 USD |
0.4915 USD |
| 2025-02-07 |
0.5490 USD |
46,804.9195 CHEX |
0.5390 USD |
0.5179 USD |
0.6107 USD |
0.5652 USD |
| 2025-02-06 |
0.6148 USD |
139,941.4172 CHEX |
0.5723 USD |
0.5390 USD |
0.6600 USD |
0.5390 USD |
| 2025-02-05 |
0.6150 USD |
116,371.7530 CHEX |
0.6031 USD |
0.5480 USD |
0.6680 USD |
0.5780 USD |