Identifier on Bitfinex: tCHEX:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.0147 USD |
16,569.2934 CHEX |
0.0148 USD |
0.0147 USD |
0.0148 USD |
0.0147 USD |
| 2023-03-05 |
0.0149 USD |
45,485.5695 CHEX |
0.0150 USD |
0.0148 USD |
0.0150 USD |
0.0148 USD |
| 2023-03-04 |
0.0153 USD |
98,836.8754 CHEX |
0.0156 USD |
0.0150 USD |
0.0156 USD |
0.0150 USD |
| 2023-03-03 |
0.0156 USD |
218,332.2949 CHEX |
0.0156 USD |
0.0154 USD |
0.0157 USD |
0.0156 USD |
| 2023-03-02 |
0.0155 USD |
49,967.0055 CHEX |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0155 USD |
| 2023-03-01 |
0.0155 USD |
31,595.4261 CHEX |
0.0155 USD |
0.0155 USD |
0.0156 USD |
0.0155 USD |
| 2023-02-28 |
0.0155 USD |
474,132.6903 CHEX |
0.0154 USD |
0.0154 USD |
0.0156 USD |
0.0155 USD |
| 2023-02-27 |
0.0154 USD |
38,496.3079 CHEX |
0.0153 USD |
0.0153 USD |
0.0154 USD |
0.0153 USD |
| 2023-02-26 |
0.0154 USD |
58,316.2631 CHEX |
0.0154 USD |
0.0154 USD |
0.0155 USD |
0.0154 USD |
| 2023-02-25 |
0.0156 USD |
127,700.1222 CHEX |
0.0158 USD |
0.0154 USD |
0.0158 USD |
0.0154 USD |
| 2023-02-24 |
0.0160 USD |
102,314.3475 CHEX |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0158 USD |
| 2023-02-23 |
0.0160 USD |
16,804.1800 CHEX |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0160 USD |
| 2023-02-22 |
0.0160 USD |
44,595.0738 CHEX |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-21 |
0.0161 USD |
45,213.0862 CHEX |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0160 USD |
| 2023-02-20 |
0.0161 USD |
23,122.4267 CHEX |
0.0161 USD |
0.0161 USD |
0.0162 USD |
0.0161 USD |
| 2023-02-19 |
0.0162 USD |
74,930.5284 CHEX |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2023-02-18 |
0.0162 USD |
307,562.6238 CHEX |
0.0159 USD |
0.0159 USD |
0.0164 USD |
0.0163 USD |
| 2023-02-17 |
0.0159 USD |
233,648.5743 CHEX |
0.0159 USD |
0.0158 USD |
0.0161 USD |
0.0159 USD |
| 2023-02-16 |
0.0160 USD |
46,540.3597 CHEX |
0.0159 USD |
0.0159 USD |
0.0160 USD |
0.0159 USD |
| 2023-02-15 |
0.0159 USD |
101,540.1444 CHEX |
0.0158 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-14 |
0.0158 USD |
335.2270 CHEX |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2023-02-13 |
0.0157 USD |
172,132.9801 CHEX |
0.0156 USD |
0.0155 USD |
0.0158 USD |
0.0158 USD |
| 2023-02-12 |
0.0156 USD |
47,639.7661 CHEX |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0155 USD |
| 2023-02-11 |
0.0158 USD |
141,930.9506 CHEX |
0.0160 USD |
0.0156 USD |
0.0161 USD |
0.0156 USD |
| 2023-02-10 |
0.0160 USD |
40,088.9183 CHEX |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2023-02-09 |
0.0164 USD |
158,643.8430 CHEX |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0163 USD |
| 2023-02-08 |
0.0163 USD |
149,023.9654 CHEX |
0.0163 USD |
0.0163 USD |
0.0164 USD |
0.0164 USD |
| 2023-02-07 |
0.0162 USD |
178,264.0385 CHEX |
0.0160 USD |
0.0160 USD |
0.0163 USD |
0.0162 USD |
| 2023-02-06 |
0.0158 USD |
414,217.3126 CHEX |
0.0156 USD |
0.0156 USD |
0.0161 USD |
0.0161 USD |
| 2023-02-05 |
0.0155 USD |
60,551.9253 CHEX |
0.0155 USD |
0.0154 USD |
0.0156 USD |
0.0156 USD |
| 2023-02-04 |
0.0154 USD |
165,326.6420 CHEX |
0.0153 USD |
0.0153 USD |
0.0155 USD |
0.0155 USD |
| 2023-02-03 |
0.0153 USD |
932.1230 CHEX |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2023-02-02 |
0.0154 USD |
19,288.5000 CHEX |
0.0153 USD |
0.0153 USD |
0.0154 USD |
0.0154 USD |
| 2023-02-01 |
0.0153 USD |
84,870.4491 CHEX |
0.0153 USD |
0.0152 USD |
0.0154 USD |
0.0153 USD |
| 2023-01-31 |
0.0152 USD |
48,113.8209 CHEX |
0.0151 USD |
0.0150 USD |
0.0152 USD |
0.0152 USD |
| 2023-01-30 |
0.0151 USD |
48,440.5420 CHEX |
0.0152 USD |
0.0150 USD |
0.0152 USD |
0.0150 USD |
| 2023-01-29 |
0.0149 USD |
128,563.4171 CHEX |
0.0147 USD |
0.0146 USD |
0.0151 USD |
0.0151 USD |
| 2023-01-28 |
0.0146 USD |
215,233.0144 CHEX |
0.0145 USD |
0.0145 USD |
0.0148 USD |
0.0147 USD |
| 2023-01-27 |
0.0145 USD |
165,090.7949 CHEX |
0.0146 USD |
0.0144 USD |
0.0147 USD |
0.0144 USD |
| 2023-01-26 |
0.0146 USD |
1,878.7500 CHEX |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2023-01-25 |
0.0140 USD |
210,733.0598 CHEX |
0.0136 USD |
0.0135 USD |
0.0146 USD |
0.0146 USD |
| 2023-01-24 |
0.0139 USD |
478,969.0833 CHEX |
0.0137 USD |
0.0134 USD |
0.0144 USD |
0.0139 USD |
| 2023-01-23 |
0.0143 USD |
199,403.2227 CHEX |
0.0149 USD |
0.0137 USD |
0.0149 USD |
0.0137 USD |
| 2023-01-22 |
0.0150 USD |
94,437.3624 CHEX |
0.0154 USD |
0.0148 USD |
0.0154 USD |
0.0148 USD |
| 2023-01-21 |
0.0153 USD |
172,735.8752 CHEX |
0.0147 USD |
0.0147 USD |
0.0153 USD |
0.0153 USD |
| 2023-01-20 |
0.0150 USD |
56,253.2638 CHEX |
0.0150 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2023-01-19 |
0.0150 USD |
56,272.9197 CHEX |
0.0149 USD |
0.0149 USD |
0.0151 USD |
0.0149 USD |
| 2023-01-18 |
0.0149 USD |
39,526.1550 CHEX |
0.0150 USD |
0.0148 USD |
0.0151 USD |
0.0148 USD |
| 2023-01-17 |
0.0150 USD |
20,549.9420 CHEX |
0.0149 USD |
0.0149 USD |
0.0150 USD |
0.0150 USD |
| 2023-01-16 |
0.0149 USD |
68,074.9847 CHEX |
0.0150 USD |
0.0147 USD |
0.0150 USD |
0.0149 USD |